Dynamic Cables Ltd (DYCL) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Dynamic Cables- Today

Today's Price Stats

BSE | Jul 30, 03:30 | BSE 540795

Factor

Value

Volume traded

26,958

Weighted Avg Price

INR 388.35

Face Value

10.00

Prev. Close

INR 394.15

Open Price

INR 391.00

Bid Price(Qty.)

INR 383.50 (1)

Offer Price(Qty.)

INR 393.50 (24)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 02:03 AM on 31-Jul

Performance Today

Underperformed Sector by -3.94%

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -7.15% returns in the period

Day's Low

Stock touched an intraday low of Rs 383.25 (-2.77%)

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 1 lacs on 29 Jul has fallen by -71.73% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.72 cr

Moving Averages

BSE | Jul 31, 02:03AM | BSE 540795

Dynamic Cables is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Factor

Value

5 Days

397.95

20 Days

388.43

50 Days

355.41

100 Days

334.92

200 Days

337.54

Delivery Volumes

Data as of: Jul 30, 03:30

Period

Avg Del Vol

Avg Del %

30-Jul-26

1.17 lacs

43.37

5 Day Avg

2.39 lacs

27.09

Trailing 1 Month Avg

3.47 lacs

15.33

Previous 1 Month Avg

1.63 lacs

22.17

Trailing 1 Month: 30-Jun-26 To 30-Jul-26

Previous 1 Month: 29-May-26 To 29-Jun-26

1 Month

Delivery volume increased by 113.48%

1 Day

Delivery volume fell by 50.92% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

21-Jul-2026

Qe Securities Llp sold 4.1 lacs shares at INR 452.27 on NSE

BUY

21-Jul-2026

Qe Securities Llp bought 4.29 lacs shares at INR 449.57 on NSE

SELL

21-Jul-2026

Nk Securities Research Private Limited sold 2.68 lacs shares at INR 454.91 on NSE

BUY

21-Jul-2026

Nk Securities Research Private Limited bought 2.68 lacs shares at INR 454.76 on NSE

SELL

21-Jul-2026

Microcurves Trading Private Limited sold 3.88 lacs shares at INR 456.59 on NSE

BUY

21-Jul-2026

Microcurves Trading Private Limited bought 3.88 lacs shares at INR 456.49 on NSE

SELL

21-Jul-2026

Junomoneta Finsol Private Limited sold 6.38 lacs shares at INR 451.44 on NSE

BUY

21-Jul-2026

Junomoneta Finsol Private Limited bought 6.39 lacs shares at INR 451.33 on NSE

SELL

21-Jul-2026

Hrti Private Limited sold 3.16 lacs shares at INR 452.35 on NSE

BUY

21-Jul-2026

Hrti Private Limited bought 3.45 lacs shares at INR 444.71 on NSE

SELL

20-Jul-2026

Vinsul Makardi Ltd sold 2.94 lacs shares at INR 431.04 on NSE

BUY

20-Jul-2026

Vinsul Makardi Ltd bought 2.94 lacs shares at INR 430.88 on NSE

SELL

20-Jul-2026

Silverleaf Capital Services Private Limited sold 3.9 lacs shares at INR 428.53 on NSE

BUY

20-Jul-2026

Silverleaf Capital Services Private Limited bought 3.9 lacs shares at INR 427.9 on NSE

SELL

20-Jul-2026

Qe Securities Llp sold 3.19 lacs shares at INR 424.25 on NSE

BUY

20-Jul-2026

Qe Securities Llp bought 3.28 lacs shares at INR 427.72 on NSE

SELL

20-Jul-2026

Nk Securities Research Private Limited sold 6.11 lacs shares at INR 436.08 on NSE

BUY

20-Jul-2026

Nk Securities Research Private Limited bought 6.11 lacs shares at INR 435.9 on NSE

SELL

20-Jul-2026

Microcurves Trading Private Limited sold 9.95 lacs shares at INR 436.11 on NSE

BUY

20-Jul-2026

Microcurves Trading Private Limited bought 9.95 lacs shares at INR 435.64 on NSE

SELL

20-Jul-2026

Junomoneta Finsol Private Limited sold 9.38 lacs shares at INR 431.17 on NSE

BUY

20-Jul-2026

Junomoneta Finsol Private Limited bought 9.37 lacs shares at INR 430.94 on NSE

SELL

20-Jul-2026

Irage Broking Services Llp sold 3.74 lacs shares at INR 433.97 on NSE

BUY

20-Jul-2026

Irage Broking Services Llp bought 5.14 lacs shares at INR 437.83 on NSE

SELL

20-Jul-2026

Hrti Private Limited sold 4.39 lacs shares at INR 430.04 on NSE

BUY

20-Jul-2026

Hrti Private Limited bought 4.75 lacs shares at INR 432.07 on NSE

SELL

20-Jul-2026

Grt Strategic Ventures Llp sold 3.26 lacs shares at INR 432.93 on NSE

BUY

20-Jul-2026

Grt Strategic Ventures Llp bought 3.26 lacs shares at INR 432.69 on NSE

SELL

20-Jul-2026

Irage Broking Services Llp sold 3.5 lacs shares at INR 439.16 on BSE

BUY

20-Jul-2026

Irage Broking Services Llp bought 2.11 lacs shares at INR 432.12 on BSE

SELL

14-Jul-2026

Silverleaf Capital Services Private Limited sold 2.52 lacs shares at INR 396.29 on NSE

BUY

14-Jul-2026

Silverleaf Capital Services Private Limited bought 2.52 lacs shares at INR 396.04 on NSE

SELL

14-Jul-2026

Qe Securities Llp sold 2.46 lacs shares at INR 395.55 on NSE

BUY

14-Jul-2026

Qe Securities Llp bought 2.46 lacs shares at INR 392.81 on NSE

SELL

14-Jul-2026

Nk Securities Research Private Limited sold 2.9 lacs shares at INR 396.94 on NSE

BUY

14-Jul-2026

Nk Securities Research Private Limited bought 2.9 lacs shares at INR 396.79 on NSE

SELL

14-Jul-2026

Microcurves Trading Private Limited sold 3.23 lacs shares at INR 397.6 on NSE

BUY

14-Jul-2026

Microcurves Trading Private Limited bought 3.23 lacs shares at INR 397.2 on NSE

SELL

14-Jul-2026

Junomoneta Finsol Private Limited sold 4.5 lacs shares at INR 395.44 on NSE

BUY

14-Jul-2026

Junomoneta Finsol Private Limited bought 4.46 lacs shares at INR 395.18 on NSE

SELL

14-Jul-2026

Alphagrep Securities Private Limited sold 2.81 lacs shares at INR 394.82 on NSE

BUY

14-Jul-2026

Alphagrep Securities Private Limited bought 2.81 lacs shares at INR 394.56 on NSE

Block Deals

Recent Block Deals

No block deals in last one month