Full Price Action
Earkart- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 544549
Factor
Value
Volume traded
4,000
Weighted Avg Price
INR 127.55
Face Value
10.00
Prev. Close
INR 125.00
Open Price
INR 127.60
Bid Price(Qty.)
INR 120.20 (1000)
Offer Price(Qty.)
INR 141.95 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:20 AM on 20-Apr
Performance Today
Outperformed Sector by 3.61%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 6.29% returns in the period
Open Gap Up
Stock opened with a gain of 2.08% today
Day's High
Stock touched an intraday high of Rs 127.6 (2.08%)
Narrow Range
The stock has traded in a narrow range of Rs 0.1
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1 k on 16 Apr has fallen by -93.15% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 20, 12:20AM | BSE 544549
Earkart is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
123.93
20 Days
127.40
50 Days
147.00
100 Days
171.94
200 Days
NA
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
4 k
100.00
5 Day Avg
8.2 k
70.69
Trailing 1 Month Avg
12.33 k
76.76
Previous 1 Month Avg
99 k
99.33
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 87.54%
1 Day
Delivery volume fell by 51.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
