Earkart

  • Market Cap: Micro Cap
  • Industry: Healthcare Services
  • ISIN: INE1A8F01035
  • NSEID:
  • BSEID: 544549
INR
125.00
0.00 (0.00%)
BSENSE

Jun 03, 03:30 PM

BSE+NSE Vol: 17000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Earkart- Today
Today's Price Stats stock-summary
BSE | Jun 03, 03:30 | BSE 544549
Factor
Value
Volume traded
17,000
Weighted Avg Price
INR 114.67
Face Value
10.00
Prev. Close
INR 125.00
Open Price
INR 105.00
Bid Price(Qty.)
INR 111.30 (1000)
Offer Price(Qty.)
INR 125.00 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 01:38 AM on 04-Jun
stock-summary

New 52 Week and All time Low

Rs.104.35 hit today

stock-summary

Performance Today

Outperformed Sector by 5.63%

stock-summary

Erratic Trading

Stock did not trade on 3 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -11.76% today

stock-summary

Day's High

Stock touched an intraday high of Rs 125 (5.04%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 104.35 (-12.31%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 20.65

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 9% (Calculated from Weighted average price)

stock-summary

Moving Averages

Earkart is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 10 k on 01 Jun has risen by 257.14% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 04, 01:38AM | BSE 544549
Earkart is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
129.74
20 Days
137.85
50 Days
135.41
100 Days
149.60
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 03, 03:30
Period
Avg Del Vol
Avg Del %
02-Jun-26
13 k
76.47
5 Day Avg
4.6 k
85.19
Trailing 1 Month Avg
3.92 k
79.66
Previous 1 Month Avg
14.07 k
77.29

Trailing 1 Month: 02-May-26 To 02-Jun-26

Previous 1 Month: 01-Apr-26 To 01-May-26

stock-summary

1 Month

Delivery volume fell by 72.16%

stock-summary

1 Day

Delivery volume increased by 182.61% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month