Full Price Action
Earkart- Today Today's Price Stats 
BSE | Dec 04, 04:02 | BSE 544549
Factor
Value
Volume traded
8,000
Weighted Avg Price
INR 179.00
Face Value
10.00
Prev. Close
INR 180.00
Open Price
INR 175.00
Bid Price(Qty.)
INR 175.00 (1000)
Offer Price(Qty.)
INR 183.75 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:51 AM on 05-Dec
Performance Today
Outperformed Sector by 3.17%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Day's High
Stock touched an intraday high of Rs 183 (4.57%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Earkart is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 02 Dec has fallen by -58.33% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 05, 11:51AM | BSE 544549
Earkart is trading lower than 5 day and 20 day moving averages
Factor
Value
5 Days
181.60
20 Days
206.20
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Dec 04, 04:02
Period
Avg Del Vol
Avg Del %
04-Dec-25
8 k
100.00
5 Day Avg
3.4 k
100.00
Trailing 1 Month Avg
11.5 k
100.00
Previous 1 Month Avg
1.56 lacs
97.18
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 92.62%
1 Day
Delivery volume increased by 135.29% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
