Full Price Action
Earthstahl &All.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 543765
Factor
Value
Volume traded
3,000
Weighted Avg Price
INR 14.30
Face Value
10.00
Prev. Close
INR 14.92
Open Price
INR 14.30
Bid Price(Qty.)
INR 14.30 (3000)
Offer Price(Qty.)
INR 15.47 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:26 AM on 19-Jul
Close to 52 Week Low
2.73% away from 52 week low of Rs 13.91
Performance Today
Underperformed Sector by -4.22%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Moving Averages
Earthstahl &All. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 10 Jul has fallen by -85.51% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jul 19, 09:26AM | BSE 543765
Earthstahl &All. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
14.80
20 Days
15.95
50 Days
17.24
100 Days
18.02
200 Days
NA
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
3 k
100.00
5 Day Avg
42 k
89.74
Trailing 1 Month Avg
30.86 k
90.00
Previous 1 Month Avg
10.8 k
94.74
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 185.71%
1 Day
Delivery volume fell by 92.86% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Jul-2026
Tarun Deep Kohli sold 1.53 lacs shares at INR 14.99 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
