Full Price Action
Earthstahl &All.- Today Today's Price Stats 
BSE | Apr 16, 04:01 | BSE 543765
Factor
Value
Volume traded
9,000
Weighted Avg Price
INR 25.07
Face Value
10.00
Prev. Close
INR 24.70
Open Price
INR 25.45
Bid Price(Qty.)
INR 18.71 (3000)
Offer Price(Qty.)
INR 24.65 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:28 PM on 19-Apr
Performance Today
Outperformed Sector by 10.42%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 33.95% returns in the period
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 15.05% today
Day's High
Stock touched an intraday high of Rs 25.45 (15.05%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 9 k on 15 Apr has fallen by -40% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Apr 19, 09:28PM | BSE 543765
Earthstahl &All. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
19.81
20 Days
16.83
50 Days
18.84
100 Days
21.24
200 Days
NA
Delivery Volumes
Data as of: Apr 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Apr-26
6 k
66.67
5 Day Avg
14.4 k
96.00
Trailing 1 Month Avg
18.25 k
97.33
Previous 1 Month Avg
26.7 k
94.68
Trailing 1 Month: 16-Mar-26 To 16-Apr-26
Previous 1 Month: 15-Feb-26 To 15-Mar-26
1 Month
Delivery volume fell by 31.65%
1 Day
Delivery volume fell by 58.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
