Full Price Action
Earthstahl &All.- Today Today's Price Stats 
BSE | Mar 30, 04:01 | BSE 543765
Factor
Value
Volume traded
27,000
Weighted Avg Price
INR 18.17
Face Value
10.00
Prev. Close
INR 15.37
Open Price
INR 17.90
Bid Price(Qty.)
INR 18.44 (3000)
Offer Price(Qty.)
INR 18.44 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 12:06 AM on 31-Mar
Performance Today
Outperformed Sector by 20.74%
Open Gap Up
Stock opened with a gain of 16.46% today
Day's High
Stock touched an intraday high of Rs 18.44 (19.97%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 24 k on 27 Mar has risen by 53.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 31, 12:06AM | BSE 543765
Earthstahl &All. is trading higher than 5 day and 20 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
15.89
20 Days
16.19
50 Days
18.97
100 Days
21.36
200 Days
NA
Delivery Volumes
Data as of: Mar 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Mar-26
27 k
100.00
5 Day Avg
15.6 k
96.30
Trailing 1 Month Avg
23.8 k
98.35
Previous 1 Month Avg
14.4 k
84.21
Trailing 1 Month: 28-Feb-26 To 30-Mar-26
Previous 1 Month: 27-Jan-26 To 27-Feb-26
1 Month
Delivery volume increased by 65.28%
1 Day
Delivery volume increased by 73.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
