Full Price Action
Earthstahl &All.- Today Today's Price Stats 
BSE | Dec 16, 04:01 | BSE 543765
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 20.05
Face Value
10.00
Prev. Close
INR 20.00
Open Price
INR 20.10
Bid Price(Qty.)
INR 20.15 (3000)
Offer Price(Qty.)
INR 22.00 (3000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:36 AM on 22-Dec
Performance Today
Underperformed Sector by -3.72%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -4.74% today
Day's Low
Stock touched an intraday low of Rs 20 (-5.21%)
Narrow Range
The stock has traded in a narrow range of Rs 0.1
Moving Averages
Earthstahl &All. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3 k on 11 Dec has fallen by -75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 22, 09:36AM | BSE 543765
Earthstahl &All. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
20.49
20 Days
22.29
50 Days
22.85
100 Days
25.55
200 Days
NA
Delivery Volumes
Data as of: Dec 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
3 k
50.00
5 Day Avg
10.2 k
70.83
Trailing 1 Month Avg
9.82 k
78.26
Previous 1 Month Avg
5 k
86.96
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume increased by 96.36%
1 Day
Delivery volume fell by 70.59% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
