down arrow

Murae Organisor

  • Market Cap: Small Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE060601031
  • NSEID:
  • BSEID: 542724
INR
0.26
0.01 (4.0%)
BSENSE

Dec 18

BSE+NSE Vol: 9489123

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Murae Organisor- Today
Today's Price Stats stock-summary
BSE | Dec 18, 04:01 | BSE 542724
Factor
Value
Volume traded
94,89,123
Weighted Avg Price
INR 0.26
Face Value
1.00
Prev. Close
INR 0.25
Open Price
INR 0.26
Bid Price(Qty.)
INR 0.25 (5555272)
Offer Price(Qty.)
INR 0.26 (3177188)
Today's Low/High
0.250.26
52 Wk Low
52 Wk High
0.252.46
Today's Price Summary (BSE) stock-summary
As of: 01:59 AM on 19-Dec
stock-summary

New 52 Week and All time Low

Rs.0.25 hit today

stock-summary

Performance Today

Outperformed Sector by 4.39%

stock-summary

Moving Averages

Murae Organisor is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 52.38 lacs on 17 Dec has fallen by -39.96% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 19, 01:59AM | BSE 542724
Murae Organisor is trading lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
0.26
20 Days
0.27
50 Days
0.30
100 Days
0.62
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
60.8 lacs
64.07
5 Day Avg
75.1 lacs
52.02
Trailing 1 Month Avg
1.02 cr
47.33
Previous 1 Month Avg
2.65 cr
67.02

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume fell by 61.65%

stock-summary

1 Day

Delivery volume fell by 19.04% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."