Full Price Action
Easy Trip Plann.- Today Today's Price Stats 
BSE | May 18, 03:30 | BSE 543272
Factor
Value
Volume traded
37,28,522
Weighted Avg Price
INR 7.97
Face Value
1.00
Prev. Close
INR 7.91
Open Price
INR 7.82
Bid Price(Qty.)
INR 8.23 (32971)
Offer Price(Qty.)
INR 8.23 (3844)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:24 PM on 18-May
Performance Today
Outperformed Sector by 5.43%
Moving Averages
Easy Trip Plann. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 47.86 lacs on 15 May has fallen by -51.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr
Moving Averages
BSE | May 18, 06:24PM | BSE 543272
Easy Trip Plann. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7.83
20 Days
7.84
50 Days
7.46
100 Days
7.40
200 Days
7.89
Delivery Volumes
Data as of: May 18, 03:30
Period
Avg Del Vol
Avg Del %
15-May-26
47.86 lacs
38.08
5 Day Avg
96.35 lacs
30.95
Trailing 1 Month Avg
60.4 lacs
38.02
Previous 1 Month Avg
1.05 cr
30.10
Trailing 1 Month: 15-Apr-26 To 15-May-26
Previous 1 Month: 14-Mar-26 To 14-Apr-26
1 Month
Delivery volume fell by 42.71%
1 Day
Delivery volume fell by 50.32% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
