down arrow

Easy Trip Plann.

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE07O001026
  • NSEID: EASEMYTRIP
  • BSEID: 543272
INR
7.55
-0.06 (-0.79%)
BSENSE

Dec 19

BSE+NSE Vol: 1.2 cr

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Easy Trip Plann.- Today
Today's Price Stats stock-summary
BSE | Dec 19, 04:01 | BSE 543272
Factor
Value
Volume traded
8,60,152
Weighted Avg Price
INR 7.59
Face Value
1.00
Prev. Close
INR 7.61
Open Price
INR 7.62
Bid Price(Qty.)
INR 7.53 (500)
Offer Price(Qty.)
INR 7.57 (1)
Today's Low/High
7.517.68
52 Wk Low
52 Wk High
7.0617.84
Today's Price Summary (BSE) stock-summary
As of: 10:08 PM on 19-Dec
stock-summary

Performance Today

Underperformed Sector by -2.47%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -1.44% returns in the period

stock-summary

Moving Averages

Easy Trip Plann. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 32.48 lacs on 18 Dec has fallen by -29.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr

Moving Averages stock-summary
BSE | Dec 19, 10:08PM | BSE 543272
Easy Trip Plann. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7.62
20 Days
7.62
50 Days
7.80
100 Days
8.31
200 Days
9.91
Delivery Volumes stock-summary
Data as of: Dec 19, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
32.48 lacs
36.04
5 Day Avg
46.32 lacs
42.64
Trailing 1 Month Avg
1.12 cr
26.68
Previous 1 Month Avg
49.08 lacs
34.97

Trailing 1 Month: 18-Nov-25 To 18-Dec-25

Previous 1 Month: 17-Oct-25 To 17-Nov-25

stock-summary

1 Month

Delivery volume increased by 127.98%

stock-summary

1 Day

Delivery volume fell by 29.87% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
5-Dec-2025

Worthy Distributors Private Limited sold 3.04 cr shares at INR 8.13 on NSE

SELL
5-Dec-2025

Mansukh Securities & Finance Limited sold 2.46 cr shares at INR 8.1 on NSE

BUY
5-Dec-2025

Mansukh Securities & Finance Limited bought 1.33 cr shares at INR 8.33 on NSE

SELL
4-Dec-2025

Mansukh Securities & Finance Limited sold 1.08 cr shares at INR 8.25 on NSE

BUY
4-Dec-2025

Mansukh Securities & Finance Limited bought 2.08 cr shares at INR 8.24 on NSE

SELL
3-Dec-2025

Mansukh Securities & Finance Limited sold 2.14 cr shares at INR 8.26 on NSE

BUY
3-Dec-2025

Mansukh Securities & Finance Limited bought 2.02 cr shares at INR 8.3 on NSE

SELL
2-Dec-2025

Worthy Distributors Private Limited sold 85.18 lacs shares at INR 8.55 on NSE

BUY
2-Dec-2025

Worthy Distributors Private Limited bought 4.04 cr shares at INR 8.23 on NSE

SELL
2-Dec-2025

Mansukh Securities & Finance Limited sold 4.52 cr shares at INR 8.46 on NSE

BUY
2-Dec-2025

Mansukh Securities & Finance Limited bought 4.78 cr shares at INR 8.41 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."