down arrow

Easy Trip Plann.

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE07O001026
  • NSEID: EASEMYTRIP
  • BSEID: 543272
  • View on NSE | View on BSE
INR
6.86
-0.25 (-3.52%)
BSENSE

Jul 08, 03:30 PM

BSE+NSE Vol: 5.06 cr

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Easy Trip Plann.- Today
Today's Price Stats stock-summary
BSE | Jul 08, 03:30 | BSE 543272
Factor
Value
Volume traded
25,31,676
Weighted Avg Price
INR 6.96
Face Value
1.00
Prev. Close
INR 7.11
Open Price
INR 7.03
Bid Price(Qty.)
INR 6.86 (211)
Offer Price(Qty.)
INR 6.86 (50)
Today's Low/High
6.797.14
52 Wk Low
52 Wk High
5.7711.10
Today's Price Summary (BSE) stock-summary
As of: 08:44 PM on 08-Jul
stock-summary

Performance Today

Underperformed Sector by -0.49%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Moving Averages

Easy Trip Plann. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Travel Services has fallen by -2.99%

stock-summary

Falling Investor Participation

Delivery Vol of 64.65 lacs on 07 Jul has fallen by -42.41% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.39 cr

Moving Averages stock-summary
BSE | Jul 08, 08:44PM | BSE 543272
Easy Trip Plann. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7.12
20 Days
7.72
50 Days
7.68
100 Days
7.61
200 Days
7.62
Delivery Volumes stock-summary
Data as of: Jul 08, 03:30
Period
Avg Del Vol
Avg Del %
07-Jul-26
64.65 lacs
26.82
5 Day Avg
1.12 cr
34.65
Trailing 1 Month Avg
1.72 cr
23.33
Previous 1 Month Avg
1.17 cr
34.26

Trailing 1 Month: 07-Jun-26 To 07-Jul-26

Previous 1 Month: 06-May-26 To 06-Jun-26

stock-summary

1 Month

Delivery volume increased by 47.82%

stock-summary

1 Day

Delivery volume fell by 42.41% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
25-Jun-2026

Parnit Ventures Private Limited sold 1.88 cr shares at INR 7.52 on NSE

BUY
25-Jun-2026

Parnit Ventures Private Limited bought 1.88 cr shares at INR 7.38 on NSE

SELL
18-Jun-2026

Parnit Ventures Private Limited sold 1.77 cr shares at INR 8.07 on NSE

BUY
18-Jun-2026

Parnit Ventures Private Limited bought 1.84 cr shares at INR 8 on NSE

SELL
10-Jun-2026

Sw Capital Private Limited sold 4.61 cr shares at INR 8.51 on NSE

BUY
10-Jun-2026

Sw Capital Private Limited bought 5.16 cr shares at INR 8.7 on NSE

SELL
10-Jun-2026

Plastomatic Packaging Private Limited sold 7.91 cr shares at INR 8.67 on NSE

BUY
10-Jun-2026

Plastomatic Packaging Private Limited bought 9.62 cr shares at INR 8.68 on NSE

SELL
10-Jun-2026

Hrti Private Limited sold 2.81 cr shares at INR 8.63 on NSE

BUY
10-Jun-2026

Hrti Private Limited bought 2.77 cr shares at INR 8.69 on NSE

BUY
10-Jun-2026

Kurjibhai Premjibhai Rupareliya bought 3.58 cr shares at INR 8.84 on BSE

SELL
9-Jun-2026

Plastomatic Packaging Private Limited sold 3.19 cr shares at INR 7.75 on NSE

BUY
9-Jun-2026

Plastomatic Packaging Private Limited bought 3.19 cr shares at INR 7.5 on NSE

BUY
9-Jun-2026

Kurjibhai Premjibhai Rupareliya bought 4.35 cr shares at INR 7.82 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."