Full Price Action
Easy Trip Plann.- Today Today's Price Stats 
NSE | Jul 21, 03:30 | NSE 543272
Factor
Value
Volume traded
68,04,023
Weighted Avg Price
INR 6.84
Face Value
1.00
Prev. Close
INR 6.85
Open Price
INR 6.85
Bid Price(Qty.)
INR 6.85 (3519)
Offer Price(Qty.)
INR 6.88 (38268)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 09:32 PM on 21-Jul
Performance Today
Underperformed Sector by -1.19%
Moving Averages
Easy Trip Plann. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 31.94 lacs on 20 Jul has fallen by -55.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.25 cr
Moving Averages
NSE | Jul 21, 09:32PM | NSE 543272
Easy Trip Plann. is trading lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
6.85
20 Days
7.08
50 Days
7.50
100 Days
7.54
200 Days
7.53
Delivery Volumes
Data as of: Jul 21, 03:30
Period
Avg Del Vol
Avg Del %
20-Jul-26
31.94 lacs
27.57
5 Day Avg
71.27 lacs
37.11
Trailing 1 Month Avg
1.02 cr
33.36
Previous 1 Month Avg
1.82 cr
24.93
Trailing 1 Month: 20-Jun-26 To 20-Jul-26
Previous 1 Month: 19-May-26 To 19-Jun-26
1 Month
Delivery volume fell by 44.16%
1 Day
Delivery volume fell by 55.18% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Jun-2026
Parnit Ventures Private Limited sold 1.88 cr shares at INR 7.52 on NSE
BUY
25-Jun-2026
Parnit Ventures Private Limited bought 1.88 cr shares at INR 7.38 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
