Full Price Action
Easy Trip Plann.- Today Today's Price Stats 
BSE | May 15, 02:56 | BSE 543272
Factor
Value
Volume traded
10,22,157
Weighted Avg Price
INR 8.12
Face Value
1.00
Prev. Close
INR 8.27
Open Price
INR 8.22
Bid Price(Qty.)
INR 8.02 (50)
Offer Price(Qty.)
INR 8.03 (4896)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:57 PM on 15-May
Performance Today
Underperformed Sector by -4.79%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
Easy Trip Plann. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.44 cr on 14 May has risen by 300.62% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.5 cr
Moving Averages
BSE | May 15, 02:57PM | BSE 543272
Easy Trip Plann. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
7.84
20 Days
7.85
50 Days
7.47
100 Days
7.40
200 Days
7.91
Delivery Volumes
Data as of: May 15, 02:56
Period
Avg Del Vol
Avg Del %
14-May-26
2.44 cr
26.68
5 Day Avg
59.25 lacs
37.33
Trailing 1 Month Avg
60.99 lacs
38.02
Previous 1 Month Avg
1.06 cr
30.94
Trailing 1 Month: 14-Apr-26 To 14-May-26
Previous 1 Month: 13-Mar-26 To 13-Apr-26
1 Month
Delivery volume fell by 42.65%
1 Day
Delivery volume increased by 312.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
