Easy Trip Planners Ltd (EASEMYTRIP) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Easy Trip Plann.- Today

Today's Price Stats

BSE | Jun 24, 03:30 | BSE 543272

Factor

Value

Volume traded

10,66,719

Weighted Avg Price

INR 7.69

Face Value

1.00

Prev. Close

INR 7.84

Open Price

INR 7.88

Bid Price(Qty.)

INR 7.54 (1016)

Offer Price(Qty.)

INR 7.54 (24950)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 12:52 AM on 25-Jun

Performance Today

Underperformed Sector by -2.55%

Consecutive Fall

Stock has been losing for the last 7 days and has fallen -9.92% returns in the period

Moving Averages

higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 51.12 lacs on 23 Jun has fallen by -42.73% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.38 cr

Moving Averages

BSE | Jun 25, 12:52AM | BSE 543272

Easy Trip Plann. is trading lower than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

7.84

20 Days

7.66

50 Days

7.80

100 Days

7.56

200 Days

7.68

Delivery Volumes

Data as of: Jun 24, 03:30

Period

Avg Del Vol

Avg Del %

24-Jun-26

1.48 cr

33.50

5 Day Avg

79.49 lacs

34.37

Trailing 1 Month Avg

1.95 cr

25.07

Previous 1 Month Avg

59.94 lacs

34.73

Trailing 1 Month: 24-May-26 To 24-Jun-26

Previous 1 Month: 23-Apr-26 To 23-May-26

1 Month

Delivery volume increased by 224.65%

1 Day

Delivery volume increased by 86.31% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

18-Jun-2026

Parnit Ventures Private Limited sold 1.77 cr shares at INR 8.07 on NSE

BUY

18-Jun-2026

Parnit Ventures Private Limited bought 1.84 cr shares at INR 8 on NSE

SELL

10-Jun-2026

Sw Capital Private Limited sold 4.61 cr shares at INR 8.51 on NSE

BUY

10-Jun-2026

Sw Capital Private Limited bought 5.16 cr shares at INR 8.7 on NSE

SELL

10-Jun-2026

Plastomatic Packaging Private Limited sold 7.91 cr shares at INR 8.67 on NSE

BUY

10-Jun-2026

Plastomatic Packaging Private Limited bought 9.62 cr shares at INR 8.68 on NSE

SELL

10-Jun-2026

Hrti Private Limited sold 2.81 cr shares at INR 8.63 on NSE

BUY

10-Jun-2026

Hrti Private Limited bought 2.77 cr shares at INR 8.69 on NSE

BUY

10-Jun-2026

Kurjibhai Premjibhai Rupareliya bought 3.58 cr shares at INR 8.84 on BSE

SELL

9-Jun-2026

Plastomatic Packaging Private Limited sold 3.19 cr shares at INR 7.75 on NSE

BUY

9-Jun-2026

Plastomatic Packaging Private Limited bought 3.19 cr shares at INR 7.5 on NSE

BUY

9-Jun-2026

Kurjibhai Premjibhai Rupareliya bought 4.35 cr shares at INR 7.82 on NSE

SELL

29-May-2026

Sw Capital Private Limited sold 2.25 cr shares at INR 7.24 on NSE

BUY

29-May-2026

Sw Capital Private Limited bought 1.84 cr shares at INR 7.22 on NSE

SELL

27-May-2026

Sw Capital Private Limited sold 3.61 cr shares at INR 7.77 on NSE

BUY

27-May-2026

Sw Capital Private Limited bought 3.15 cr shares at INR 7.68 on NSE

SELL

27-May-2026

Plastomatic Packaging Private Limited sold 2.41 cr shares at INR 7.92 on NSE

BUY

27-May-2026

Plastomatic Packaging Private Limited bought 1.41 cr shares at INR 7.77 on NSE

SELL

27-May-2026

Parnit Ventures Private Limited sold 2.64 cr shares at INR 7.46 on NSE

BUY

27-May-2026

Parnit Ventures Private Limited bought 2.54 cr shares at INR 7.68 on NSE

Block Deals

Recent Block Deals

No block deals in last one month