Full Price Action
Easy Trip Plann.- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 543272
Factor
Value
Volume traded
73,21,659
Weighted Avg Price
INR 7.96
Face Value
1.00
Prev. Close
INR 8.02
Open Price
INR 7.98
Bid Price(Qty.)
INR 7.96 (2000)
Offer Price(Qty.)
INR 7.96 (2866)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:45 PM on 09-May
Performance Today
Outperformed Sector by 1.22%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.87% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 58.86 lacs on 07 May has risen by 48.61% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.18 cr
Moving Averages
NSE | May 09, 10:45PM | NSE 543272
Easy Trip Plann. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
7.92
20 Days
7.86
50 Days
7.55
100 Days
7.38
200 Days
7.96
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
58.86 lacs
38.54
5 Day Avg
39.61 lacs
38.36
Trailing 1 Month Avg
71.46 lacs
32.14
Previous 1 Month Avg
83.68 lacs
33.86
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 14.6%
1 Day
Delivery volume increased by 48.61% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
