Full Price Action
Easy Trip Plann.- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 543272
Factor
Value
Volume traded
11,85,120
Weighted Avg Price
INR 6.58
Face Value
1.00
Prev. Close
INR 6.59
Open Price
INR 6.57
Bid Price(Qty.)
INR 6.54 (219)
Offer Price(Qty.)
INR 6.58 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:27 PM on 10-Aug
Performance Today
Underperformed Sector by -1.61%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.06% returns in the period
Moving Averages
Easy Trip Plann. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 49.48 lacs on 07 Aug has fallen by -38.14% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
BSE | Aug 10, 05:27PM | BSE 543272
Easy Trip Plann. is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
6.59
20 Days
6.75
50 Days
7.16
100 Days
7.33
200 Days
7.44
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
41.08 lacs
51.80
5 Day Avg
9 lacs
40.50
Trailing 1 Month Avg
81.35 lacs
38.79
Previous 1 Month Avg
1.76 cr
23.05
Trailing 1 Month: 06-Jul-26 To 06-Aug-26
Previous 1 Month: 05-Jun-26 To 05-Jul-26
1 Month
Delivery volume fell by 53.82%
1 Day
Delivery volume fell by 54.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
