Full Price Action
Emami Paper- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 533208
Factor
Value
Volume traded
6,132
Weighted Avg Price
INR 79.17
Face Value
2.00
Prev. Close
INR 80.79
Open Price
INR 76.00
Bid Price(Qty.)
INR 81.88 (36)
Offer Price(Qty.)
INR 81.88 (64)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:40 PM on 06-May
Performance Today
Underperformed Sector by -0.52%
Open Gap Down
Stock opened with a loss of -5.93% today
Day's Low
Stock touched an intraday low of Rs 76 (-5.93%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 24.17 k on 05 May has fallen by -17.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 06, 10:40PM | BSE 533208
Emami Paper is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
79.92
20 Days
75.09
50 Days
74.99
100 Days
80.35
200 Days
89.33
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
24.17 k
67.60
5 Day Avg
28.73 k
62.92
Trailing 1 Month Avg
20.22 k
60.77
Previous 1 Month Avg
25.71 k
70.96
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume fell by 21.36%
1 Day
Delivery volume fell by 15.88% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
