Full Price Action
Emami Paper- Today Today's Price Stats 
BSE | Dec 18, 04:01 | BSE 533208
Factor
Value
Volume traded
5,580
Weighted Avg Price
INR 86.60
Face Value
2.00
Prev. Close
INR 88.62
Open Price
INR 89.50
Bid Price(Qty.)
INR 83.73 (200)
Offer Price(Qty.)
INR 85.98 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:57 AM on 19-Dec
Performance Today
Underperformed Sector by -4.49%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -7.1% returns in the period
Day's Low
Stock touched an intraday low of Rs 83.71 (-5.54%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Emami Paper is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.03 k on 17 Dec has risen by 0.92% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 19, 01:57AM | BSE 533208
Emami Paper is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
87.84
20 Days
89.23
50 Days
94.54
100 Days
97.11
200 Days
96.15
Delivery Volumes
Data as of: Dec 18, 04:01
Period
Avg Del Vol
Avg Del %
18-Dec-25
19.9 k
63.92
5 Day Avg
4.84 k
67.54
Trailing 1 Month Avg
12.51 k
75.00
Previous 1 Month Avg
11.83 k
60.28
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume increased by 5.79%
1 Day
Delivery volume increased by 311.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
