Embassy Office Parks REIT (EMBASSY) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Embassy Off.REIT- Today

Today's Price Stats

NSE | May 21, 02:55 | NSE 542602

Factor

Value

Volume traded

1,67,286

Weighted Avg Price

INR 434.91

Face Value

10.00

Prev. Close

INR 434.45

Open Price

INR 434.79

Bid Price(Qty.)

INR 430.16 (192)

Offer Price(Qty.)

INR 430.22 (150)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (NSE)

As of: 03:12 PM on 21-May

Performance Today

Underperformed Sector by -1.55%

Trend Reversal

Stock has fallen after 3 days of consecutive gain

Moving Averages

higher than 5 day, 20 day, 50 day and 200 day moving averages but lower than 100 day moving averages

Falling Investor Participation

Delivery Vol of 1.8 lacs on 20 May has fallen by -47.43% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr

Moving Averages

NSE | May 21, 03:12PM | NSE 542602

Embassy Off.REIT is trading higher than 5, 20, 50 day and 200 day moving averages but lower than 100 day moving averages

Factor

Value

5 Days

426.64

20 Days

425.18

50 Days

427.49

100 Days

431.78

200 Days

423.02

Delivery Volumes

Data as of: May 21, 02:55

Period

Avg Del Vol

Avg Del %

20-May-26

1.8 lacs

76.62

5 Day Avg

3.42 lacs

83.37

Trailing 1 Month Avg

7.45 lacs

86.11

Previous 1 Month Avg

4.93 lacs

82.71

Trailing 1 Month: 20-Apr-26 To 20-May-26

Previous 1 Month: 19-Mar-26 To 19-Apr-26

1 Month

Delivery volume increased by 50.96%

1 Day

Delivery volume fell by 47.43% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

14-May-2026

Kotak Real Estate Fund X Ifsc sold 1.94 cr shares at INR 421 on NSE

BUY

14-May-2026

Kotak India Commercial Real Estate Fund Ifsc bought 1.94 cr shares at INR 421 on NSE

BUY

12-May-2026

Kotak Real Estate Fund X Ifsc bought 1.95 cr shares at INR 421 on NSE

SELL

12-May-2026

Kotak Performing Re Credit Strategy Fund-I sold 2.69 cr shares at INR 421 on NSE

Block Deals

Recent Block Deals

BUY

14-May-2026

Kotak India Commercial Real Estate Fund Ifsc bought 1.94 cr shares at INR 421 on NSE

SELL

14-May-2026

Kotak Real Estate Fund X Ifsc sold 1.94 cr shares at INR 421 on NSE

BUY

12-May-2026

Kotak Alternate Asset Managers Limited bought 25.26 lacs shares at INR 421 on NSE

BUY

12-May-2026

Kotak India Commercial Real Estate Fund Ifsc bought 34.31 lacs shares at INR 421 on NSE

SELL

12-May-2026

Kotak Performing Re Credit Strategy Fund-I sold 2.69 cr shares at INR 421 on NSE

BUY

12-May-2026

Kotak Real Estate Fund X Ifsc bought 1.95 cr shares at INR 421 on NSE

BUY

12-May-2026

Kotak Securities Limited bought 14.79 lacs shares at INR 421 on NSE