Full Price Action
Emerald Tyre- Today Today's Price Stats 
NSE | Sep 18, 03:30 | NSE 81767
Factor
Value
Volume traded
3,600
Weighted Avg Price
INR 81.20
Face Value
10.00
Prev. Close
INR 80.00
Open Price
INR 0.00
Bid Price(Qty.)
INR 80.00 (1200)
Offer Price(Qty.)
INR 81.65 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:13 AM on 19-Sep
Performance Today
Outperformed Sector by 0.53%
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 61.2 k on 17 Sep has risen by 696.88% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Sep 19, 03:13AM | NSE 81767
Emerald Tyre is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
80.48
20 Days
81.33
50 Days
82.39
100 Days
83.31
200 Days
91.16
Delivery Volumes
Data as of: Sep 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Sep-26
2.4 k
66.67
5 Day Avg
19.2 k
95.24
Trailing 1 Month Avg
15.94 k
89.42
Previous 1 Month Avg
14.23 k
75.45
Trailing 1 Month: 18-Aug-26 To 18-Sep-26
Previous 1 Month: 17-Jul-26 To 17-Aug-26
1 Month
Delivery volume increased by 12.05%
1 Day
Delivery volume fell by 87.5% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
7-Sep-2026
Amit Chordia(Huf) sold 99.6 k shares at INR 80.2 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
