Full Price Action
Emerald Tyre- Today Today's Price Stats 
NSE | Dec 15, 03:30 | NSE 81767
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 109.61
Face Value
10.00
Prev. Close
INR 108.40
Open Price
INR 110.65
Bid Price(Qty.)
INR 103.00 (1200)
Offer Price(Qty.)
INR 109.95 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:04 AM on 16-Dec
Performance Today
Outperformed Sector by 1.42%
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.6 k on 15 Dec has fallen by -37.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 16, 10:04AM | NSE 81767
Emerald Tyre is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
105.99
20 Days
107.89
50 Days
116.99
100 Days
125.28
200 Days
119.91
Delivery Volumes
Data as of: Dec 15, 03:30
Period
Avg Del Vol
Avg Del %
15-Dec-25
3.6 k
60.00
5 Day Avg
5.76 k
72.73
Trailing 1 Month Avg
25.39 k
86.08
Previous 1 Month Avg
21.31 k
81.62
Trailing 1 Month: 15-Nov-25 To 15-Dec-25
Previous 1 Month: 14-Oct-25 To 14-Nov-25
1 Month
Delivery volume increased by 19.12%
1 Day
Delivery volume fell by 37.5% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Nov-2025
Aparna Samir Thakker sold 12 k shares at INR 116.5 on NSE
BUY
20-Nov-2025
Aparna Samir Thakker bought 1.38 lacs shares at INR 115.97 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
