Full Price Action
Emerald Tyre- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 81767
Factor
Value
Volume traded
4,800
Weighted Avg Price
INR 102.48
Face Value
10.00
Prev. Close
INR 104.00
Open Price
INR 102.50
Bid Price(Qty.)
INR 103.15 (1200)
Offer Price(Qty.)
INR 104.95 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:54 PM on 05-Dec
Performance Today
Underperformed Sector by -0.48%
Moving Averages
Emerald Tyre is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.8 k on 04 Dec has fallen by -84.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Dec 05, 04:54PM | NSE 81767
Emerald Tyre is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
103.09
20 Days
113.09
50 Days
120.29
100 Days
126.00
200 Days
120.95
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
4.8 k
100.00
5 Day Avg
30.48 k
88.81
Trailing 1 Month Avg
27.54 k
86.07
Previous 1 Month Avg
21.42 k
82.45
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume increased by 28.58%
1 Day
Delivery volume fell by 84.25% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
20-Nov-2025
Aparna Samir Thakker sold 12 k shares at INR 116.5 on NSE
BUY
20-Nov-2025
Aparna Samir Thakker bought 1.38 lacs shares at INR 115.97 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
