Full Price Action
Emerald Tyre- Today Today's Price Stats 
NSE | Jun 19, 03:30 | NSE 81767
Factor
Value
Volume traded
66,000
Weighted Avg Price
INR 90.38
Face Value
10.00
Prev. Close
INR 82.20
Open Price
INR 85.00
Bid Price(Qty.)
INR 87.70 (1200)
Offer Price(Qty.)
INR 88.00 (1200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:18 PM on 20-Jun
Performance Today
Outperformed Sector by 7.47%
Moving Averages
higher than 5 day, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 14.4 k on 18 Jun has fallen by -81.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jun 20, 10:18PM | NSE 81767
Emerald Tyre is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
82.19
20 Days
80.66
50 Days
84.33
100 Days
90.05
200 Days
103.68
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
38.4 k
58.18
5 Day Avg
69.36 k
94.75
Trailing 1 Month Avg
44.14 k
89.15
Previous 1 Month Avg
18.69 k
91.64
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 136.1%
1 Day
Delivery volume fell by 44.64% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Jun-2026
Samir Arvind Thakkar bought 1.2 lacs shares at INR 78 on NSE
SELL
9-Jun-2026
Bhavesh H Shah sold 1.24 lacs shares at INR 79.24 on NSE
BUY
9-Jun-2026
Aparna Samir Thakker bought 1.2 lacs shares at INR 79 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
