down arrow

Emiac Technologi

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE1OSW01015
  • NSEID:
  • BSEID: 544747
  • View on BSE
INR
96.00
-2.4 (-2.44%)
BSENSE

Sep 25, 03:30 PM

BSE+NSE Vol: 3600

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Emiac Technologi- Today
Today's Price Stats stock-summary
BSE | Sep 25, 03:30 | BSE 544747
Factor
Value
Volume traded
3,600
Weighted Avg Price
INR 95.10
Face Value
10.00
Prev. Close
INR 98.40
Open Price
INR 94.82
Bid Price(Qty.)
INR 90.21 (1200)
Offer Price(Qty.)
INR 95.98 (1200)
Today's Low/High
94.2096.00
52 Wk Low
52 Wk High
87.00121.00
Today's Price Summary (BSE) stock-summary
As of: 07:25 PM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -2.5%

stock-summary

Erratic Trading

Stock did not trade on 3 Day out of the last 20 days

stock-summary

Open Gap Down

Stock opened with a loss of -3.64% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 94.2 (-4.27%)

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.2 k on 21 Sep has fallen by -97.18% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Sep 25, 07:25PM | BSE 544747
Emiac Technologi is trading higher than 50 day moving averages but lower than 5, 20 day and 100 day moving averages
Factor
Value
5 Days
98.32
20 Days
96.22
50 Days
94.88
100 Days
98.91
200 Days
NA
Delivery Volumes stock-summary
Data as of: Sep 25, 03:30
Period
Avg Del Vol
Avg Del %
21-Sep-26
1.2 k
100.00
5 Day Avg
42.48 k
96.72
Trailing 1 Month Avg
26.32 k
92.16
Previous 1 Month Avg
50.64 k
83.07

Trailing 1 Month: 21-Aug-26 To 21-Sep-26

Previous 1 Month: 20-Jul-26 To 20-Aug-26

stock-summary

1 Month

Delivery volume fell by 48.03%

stock-summary

1 Day

Delivery volume fell by 97.18% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Sep-2026

Goldendunes Builders And Developers Private Limited sold 1.01 lacs shares at INR 98 on BSE

BUY
18-Sep-2026

Acme Capital Market Limited bought 1.01 lacs shares at INR 98 on BSE

BUY
10-Sep-2026

Shakti Spices bought 79.2 k shares at INR 95.74 on BSE

SELL
10-Sep-2026

Acme Capital Market Limited sold 1.02 lacs shares at INR 95.65 on BSE

SELL
9-Sep-2026

Shakti Spices sold 78 k shares at INR 95.4 on BSE

BUY
9-Sep-2026

Ens Enterprises Limited bought 1.01 lacs shares at INR 95.4 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading