down arrow

eMudhra

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE01QM01018
  • NSEID: EMUDHRA
  • BSEID: 543533
  • View on NSE | View on BSE
INR
652.15
-7.25 (-1.1%)
BSENSE

Sep 25, 10:28 AM

BSE+NSE Vol: 1.39 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary eMudhra- Today
Today's Price Stats stock-summary
NSE | Sep 25, 10:28 | NSE 543533
Factor
Value
Volume traded
1,26,652
Weighted Avg Price
INR 651.79
Face Value
5.00
Prev. Close
INR 659.40
Open Price
INR 651.10
Bid Price(Qty.)
INR 652.15 (156)
Offer Price(Qty.)
INR 652.40 (39)
Today's Low/High
651.10652.15
52 Wk Low
52 Wk High
364.55690.90
Today's Price Summary (NSE) stock-summary
As of: 10:46 AM on 25-Sep
stock-summary

Performance Today

Underperformed Sector by -1.21%

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 0.25

stock-summary

Moving Averages

eMudhra is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.53 lacs on 24 Sep has fallen by -30.55% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.74 cr

Moving Averages stock-summary
NSE | Sep 25, 10:46AM | NSE 543533
eMudhra is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
644.38
20 Days
568.60
50 Days
528.69
100 Days
496.67
200 Days
500.15
Delivery Volumes stock-summary
Data as of: Sep 25, 10:28
Period
Avg Del Vol
Avg Del %
24-Sep-26
2.53 lacs
24.19
5 Day Avg
3.64 lacs
16.87
Trailing 1 Month Avg
2.4 lacs
12.00
Previous 1 Month Avg
1.07 lacs
43.71

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 124.07%

stock-summary

1 Day

Delivery volume fell by 30.55% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Sep-2026

Silverleaf Capital Services Private Limited sold 4.16 lacs shares at INR 651.2 on NSE

BUY
16-Sep-2026

Silverleaf Capital Services Private Limited bought 4.16 lacs shares at INR 651.86 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 8.06 lacs shares at INR 655.54 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 8.17 lacs shares at INR 655.56 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 10.34 lacs shares at INR 656.75 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 10.34 lacs shares at INR 656.39 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 17.04 lacs shares at INR 655.88 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 17.04 lacs shares at INR 655.32 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 11.93 lacs shares at INR 655.62 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 11.89 lacs shares at INR 655.35 on NSE

SELL
16-Sep-2026

Irage Broking Services Llp sold 7.35 lacs shares at INR 655.65 on NSE

BUY
16-Sep-2026

Irage Broking Services Llp bought 7.91 lacs shares at INR 655.22 on NSE

SELL
16-Sep-2026

Alphagrep Securities Private Limited sold 10.2 lacs shares at INR 656.19 on NSE

BUY
16-Sep-2026

Alphagrep Securities Private Limited bought 10.2 lacs shares at INR 656.08 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading