Full Price Action
eMudhra- Today Today's Price Stats 
BSE | May 08, 03:30 | BSE 543533
Factor
Value
Volume traded
76,379
Weighted Avg Price
INR 528.97
Face Value
5.00
Prev. Close
INR 536.50
Open Price
INR 536.00
Bid Price(Qty.)
INR 518.05 (20)
Offer Price(Qty.)
INR 520.00 (636)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:21 PM on 09-May
Performance Today
Underperformed Sector by -3.9%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 518.55 (-3.35%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.88 lacs on 07 May has risen by 744.2% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr
Moving Averages
BSE | May 09, 07:21PM | BSE 543533
eMudhra is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
510.17
20 Days
498.61
50 Days
451.79
100 Days
499.71
200 Days
595.35
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2.88 lacs
29.41
5 Day Avg
34.12 k
46.76
Trailing 1 Month Avg
62.37 k
37.42
Previous 1 Month Avg
2.89 lacs
73.21
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume fell by 78.39%
1 Day
Delivery volume increased by 744.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
