down arrow

eMudhra

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE01QM01018
  • NSEID: EMUDHRA
  • BSEID: 543533
  • View on NSE | View on BSE
INR
635.70
-10.5 (-1.62%)
BSENSE

Sep 23, 03:30 PM

BSE+NSE Vol: 10.09 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary eMudhra- Today
Today's Price Stats stock-summary
BSE | Sep 23, 03:30 | BSE 543533
Factor
Value
Volume traded
42,602
Weighted Avg Price
INR 652.75
Face Value
5.00
Prev. Close
INR 646.20
Open Price
INR 662.20
Bid Price(Qty.)
INR 631.00 (10)
Offer Price(Qty.)
INR 635.70 (10)
Today's Low/High
630.45675.05
52 Wk Low
52 Wk High
365.75690.00
Today's Price Summary (BSE) stock-summary
As of: 01:45 AM on 24-Sep
stock-summary

Performance Today

Underperformed Sector by -1.33%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.47% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.48% today

stock-summary

Day's High

Stock touched an intraday high of Rs 675.05 (4.46%)

stock-summary

Day's Low

Stock touched an intraday low of Rs 630.45 (-2.44%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

eMudhra is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 2.91 lacs on 22 Sep has fallen by -62.67% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 10.93 cr

Moving Averages stock-summary
BSE | Sep 24, 01:45AM | BSE 543533
eMudhra is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
638.18
20 Days
562.82
50 Days
524.55
100 Days
494.93
200 Days
499.91
Delivery Volumes stock-summary
Data as of: Sep 23, 03:30
Period
Avg Del Vol
Avg Del %
23-Sep-26
1.97 lacs
19.55
5 Day Avg
7.94 lacs
9.44
Trailing 1 Month Avg
2.4 lacs
11.71
Previous 1 Month Avg
1.06 lacs
43.85

Trailing 1 Month: 23-Aug-26 To 23-Sep-26

Previous 1 Month: 22-Jul-26 To 22-Aug-26

stock-summary

1 Month

Delivery volume increased by 126.95%

stock-summary

1 Day

Delivery volume fell by 75.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Sep-2026

Silverleaf Capital Services Private Limited sold 4.16 lacs shares at INR 651.2 on NSE

BUY
16-Sep-2026

Silverleaf Capital Services Private Limited bought 4.16 lacs shares at INR 651.86 on NSE

SELL
16-Sep-2026

Qe Securities Llp sold 8.06 lacs shares at INR 655.54 on NSE

BUY
16-Sep-2026

Qe Securities Llp bought 8.17 lacs shares at INR 655.56 on NSE

SELL
16-Sep-2026

Nk Securities Research Private Limited sold 10.34 lacs shares at INR 656.75 on NSE

BUY
16-Sep-2026

Nk Securities Research Private Limited bought 10.34 lacs shares at INR 656.39 on NSE

SELL
16-Sep-2026

Microcurves Trading Private Limited sold 17.04 lacs shares at INR 655.88 on NSE

BUY
16-Sep-2026

Microcurves Trading Private Limited bought 17.04 lacs shares at INR 655.32 on NSE

SELL
16-Sep-2026

Junomoneta Finsol Private Limited sold 11.93 lacs shares at INR 655.62 on NSE

BUY
16-Sep-2026

Junomoneta Finsol Private Limited bought 11.89 lacs shares at INR 655.35 on NSE

SELL
16-Sep-2026

Irage Broking Services Llp sold 7.35 lacs shares at INR 655.65 on NSE

BUY
16-Sep-2026

Irage Broking Services Llp bought 7.91 lacs shares at INR 655.22 on NSE

SELL
16-Sep-2026

Alphagrep Securities Private Limited sold 10.2 lacs shares at INR 656.19 on NSE

BUY
16-Sep-2026

Alphagrep Securities Private Limited bought 10.2 lacs shares at INR 656.08 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading