Full Price Action
Endurance Tech- Today Today's Price Stats 
NSE | Dec 18, 03:30 | NSE 540153
Factor
Value
Volume traded
34,337
Weighted Avg Price
INR 2,597.38
Face Value
10.00
Prev. Close
INR 2,620.90
Open Price
INR 2,619.00
Bid Price(Qty.)
INR 2,615.00 (198)
Offer Price(Qty.)
INR 2,616.50 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:27 AM on 19-Dec
Performance Today
Outperformed Sector by 0.34%
Consecutive Gain
Stock has been gaining for the last 1 days and has risen -0.17% returns in the period
Moving Averages
higher than 5 day and 200 day moving averages but lower than 20 day, 50 day and 100 day moving averages
Rising Investor Participation
Delivery Vol of 30.63 k on 17 Dec has risen by 51.41% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
NSE | Dec 19, 03:27AM | NSE 540153
Endurance Tech is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
2,621.84
20 Days
2,646.56
50 Days
2,766.13
100 Days
2,770.72
200 Days
2,502.59
Delivery Volumes
Data as of: Dec 18, 03:30
Period
Avg Del Vol
Avg Del %
18-Dec-25
17.11 k
48.19
5 Day Avg
23.74 k
47.37
Trailing 1 Month Avg
35.48 k
44.11
Previous 1 Month Avg
73.38 k
52.82
Trailing 1 Month: 18-Nov-25 To 18-Dec-25
Previous 1 Month: 17-Oct-25 To 17-Nov-25
1 Month
Delivery volume fell by 51.66%
1 Day
Delivery volume fell by 27.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
