Full Price Action
Endurance Tech- Today Today's Price Stats 
NSE | Dec 19, 03:30 | NSE 540153
Factor
Value
Volume traded
84,949
Weighted Avg Price
INR 2,664.92
Face Value
10.00
Prev. Close
INR 2,616.50
Open Price
INR 2,601.00
Bid Price(Qty.)
INR 2,690.20 (10)
Offer Price(Qty.)
INR 2,695.80 (38)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:09 AM on 20-Dec
Performance Today
Outperformed Sector by 0.86%
Day's High
Stock touched an intraday high of Rs 2705 (3.38%)
Moving Averages
higher than 5 day, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Action in Sector
Auto Ancillary has gained by 2.21%
Falling Investor Participation
Delivery Vol of 17.11 k on 18 Dec has fallen by -27.95% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.26 cr
Moving Averages
NSE | Dec 20, 02:09AM | NSE 540153
Endurance Tech is trading higher than 5, 20 day and 200 day moving averages but lower than 50 day and 100 day moving averages
Factor
Value
5 Days
2,632.86
20 Days
2,645.93
50 Days
2,761.62
100 Days
2,771.88
200 Days
2,507.03
Delivery Volumes
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
43.37 k
49.03
5 Day Avg
23.9 k
47.16
Trailing 1 Month Avg
34.64 k
43.89
Previous 1 Month Avg
71.77 k
52.46
Trailing 1 Month: 19-Nov-25 To 19-Dec-25
Previous 1 Month: 18-Oct-25 To 18-Nov-25
1 Month
Delivery volume fell by 51.74%
1 Day
Delivery volume increased by 81.46% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
