Full Price Action
Endurance Tech- Today Today's Price Stats 
NSE | May 08, 03:30 | NSE 540153
Factor
Value
Volume traded
1,38,984
Weighted Avg Price
INR 2,534.97
Face Value
10.00
Prev. Close
INR 2,536.20
Open Price
INR 2,530.00
Bid Price(Qty.)
INR 2,508.20 (106)
Offer Price(Qty.)
INR 2,528.90 (175)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 10:43 PM on 09-May
Performance Today
Underperformed Sector by -1.16%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.99 lacs on 07 May has risen by 269.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.26 cr
Moving Averages
NSE | May 09, 10:43PM | NSE 540153
Endurance Tech is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
2,426.62
20 Days
2,387.78
50 Days
2,399.73
100 Days
2,463.31
200 Days
2,618.65
Delivery Volumes
Data as of: May 08, 03:30
Period
Avg Del Vol
Avg Del %
07-May-26
2.99 lacs
41.92
5 Day Avg
81.09 k
61.91
Trailing 1 Month Avg
78.17 k
56.50
Previous 1 Month Avg
41.82 k
54.45
Trailing 1 Month: 07-Apr-26 To 07-May-26
Previous 1 Month: 06-Mar-26 To 06-Apr-26
1 Month
Delivery volume increased by 86.94%
1 Day
Delivery volume increased by 269.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
