down arrow

Energy Devl.Co.

  • Market Cap: Micro Cap
  • Industry: Power
  • ISIN: INE306C01019
  • NSEID: ENERGYDEV
  • BSEID: 532219
INR
21.01
0.01 (0.05%)
BSENSE

Dec 05

BSE+NSE Vol: 1.11 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Energy Devl.Co.- Today
Today's Price Stats stock-summary
BSE | Dec 05, 04:01 | BSE 532219
Factor
Value
Volume traded
13,930
Weighted Avg Price
INR 20.62
Face Value
10.00
Prev. Close
INR 21.00
Open Price
INR 20.57
Bid Price(Qty.)
INR 20.21 (50)
Offer Price(Qty.)
INR 21.01 (50)
Today's Low/High
20.0021.24
52 Wk Low
52 Wk High
16.5337.78
Today's Price Summary (BSE) stock-summary
As of: 08:10 PM on 05-Dec
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has gained after 3 days of consecutive fall

stock-summary

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 6.19 k on 04 Dec has fallen by -95.01% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 05, 08:10PM | BSE 532219
Energy Devl.Co. is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
21.82
20 Days
22.17
50 Days
20.70
100 Days
20.68
200 Days
20.23
Delivery Volumes stock-summary
Data as of: Dec 05, 04:01
Period
Avg Del Vol
Avg Del %
04-Dec-25
6.19 k
7.26
5 Day Avg
1.24 lacs
44.77
Trailing 1 Month Avg
2.71 lacs
33.49
Previous 1 Month Avg
40.61 k
69.00

Trailing 1 Month: 04-Nov-25 To 04-Dec-25

Previous 1 Month: 03-Oct-25 To 03-Nov-25

stock-summary

1 Month

Delivery volume increased by 567.71%

stock-summary

1 Day

Delivery volume fell by 95.01% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
19-Nov-2025

Ram Mohan Reddy Kodi sold 3.23 lacs shares at INR 27.84 on NSE

BUY
19-Nov-2025

Ram Mohan Reddy Kodi bought 3.23 lacs shares at INR 27.71 on NSE

SELL
19-Nov-2025

Plutus Research Private Limited sold 3.11 lacs shares at INR 27.85 on NSE

BUY
19-Nov-2025

Plutus Research Private Limited bought 3.11 lacs shares at INR 27.84 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."