Full Price Action
Energy InfrTrust- Today Today's Price Stats 
BSE | Apr 17, 04:01 | BSE 542543
Factor
Value
Volume traded
7,00,000
Weighted Avg Price
INR 77.40
Face Value
100.00
Prev. Close
INR 77.25
Open Price
INR 78.00
Bid Price(Qty.)
INR 76.62 (25000)
Offer Price(Qty.)
INR 77.30 (25000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:59 PM on 19-Apr
Close to 52 Week Low
2.6% away from 52 week low of Rs 75
Performance Today
Underperformed Sector by -0.56%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.35% returns in the period
Moving Averages
Energy InfrTrust is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 11 lacs on 16 Apr has risen by 18.28% against 5-day avg delivery vol
High Dividend Yield
16.83% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
BSE | Apr 19, 07:59PM | BSE 542543
Energy InfrTrust is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
78.99
20 Days
79.18
50 Days
81.55
100 Days
84.63
200 Days
84.40
Delivery Volumes
Data as of: Apr 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Apr-26
6.75 lacs
96.43
5 Day Avg
10.05 lacs
93.49
Trailing 1 Month Avg
18.55 lacs
94.46
Previous 1 Month Avg
5.25 lacs
95.21
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume increased by 253.33%
1 Day
Delivery volume fell by 32.84% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Mar-2026
Rapid Holdings 2 Pte Limited sold 1.84 cr shares at INR 78 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
