down arrow

Enviro Infra

  • Market Cap: Small Cap
  • Industry: Other Utilities
  • ISIN: INE0LLY01014
  • NSEID: EIEL
  • BSEID: 544290
  • View on NSE | View on BSE
INR
209.40
2.95 (1.43%)
BSENSE

Apr 21

BSE+NSE Vol: 24.59 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Enviro Infra- Today
Today's Price Stats stock-summary
BSE | Apr 21, 03:09 | BSE 544290
Factor
Value
Volume traded
1,74,878
Weighted Avg Price
INR 211.17
Face Value
10.00
Prev. Close
INR 206.45
Open Price
INR 205.45
Bid Price(Qty.)
INR 209.05 (287)
Offer Price(Qty.)
INR 209.45 (39)
Today's Low/High
205.45216.90
52 Wk Low
52 Wk High
135.00306.30
Today's Price Summary (BSE) stock-summary
As of: 03:11 PM on 21-Apr
stock-summary

Performance Today

Outperformed Sector by 0.67%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 216.9 (5.06%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 7.45 lacs on 20 Apr has fallen by -73.15% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 15.74 cr

Moving Averages stock-summary
BSE | Apr 21, 03:11PM | BSE 544290
Enviro Infra is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
210.08
20 Days
169.63
50 Days
164.18
100 Days
180.64
200 Days
215.31
Delivery Volumes stock-summary
Data as of: Apr 21, 03:09
Period
Avg Del Vol
Avg Del %
20-Apr-26
7.45 lacs
34.33
5 Day Avg
27.74 lacs
7.37
Trailing 1 Month Avg
12.91 lacs
9.52
Previous 1 Month Avg
4.75 lacs
17.32

Trailing 1 Month: 20-Mar-26 To 20-Apr-26

Previous 1 Month: 19-Feb-26 To 19-Mar-26

stock-summary

1 Month

Delivery volume increased by 171.76%

stock-summary

1 Day

Delivery volume fell by 73.15% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
16-Apr-2026

Hrti Private Limited sold 10.11 lacs shares at INR 218.1 on NSE

BUY
16-Apr-2026

Hrti Private Limited bought 10.38 lacs shares at INR 217.31 on NSE

SELL
15-Apr-2026

Qicap Markets Llp sold 8.96 lacs shares at INR 216.62 on NSE

BUY
15-Apr-2026

Qicap Markets Llp bought 8.96 lacs shares at INR 216.55 on NSE

SELL
15-Apr-2026

Qe Securities Llp sold 17.55 lacs shares at INR 217.23 on NSE

BUY
15-Apr-2026

Qe Securities Llp bought 17.71 lacs shares at INR 217.96 on NSE

SELL
15-Apr-2026

Nk Securities Research Private Limited sold 17.94 lacs shares at INR 216.52 on NSE

BUY
15-Apr-2026

Nk Securities Research Private Limited bought 17.94 lacs shares at INR 216.43 on NSE

SELL
15-Apr-2026

Musigma Securities sold 11.39 lacs shares at INR 217.49 on NSE

BUY
15-Apr-2026

Musigma Securities bought 11.39 lacs shares at INR 217.43 on NSE

SELL
15-Apr-2026

Microcurves Trading Private Limited sold 20.53 lacs shares at INR 218.04 on NSE

BUY
15-Apr-2026

Microcurves Trading Private Limited bought 20.53 lacs shares at INR 217.95 on NSE

SELL
15-Apr-2026

Junomoneta Finsol Private Limited sold 29.4 lacs shares at INR 217.45 on NSE

BUY
15-Apr-2026

Junomoneta Finsol Private Limited bought 29.42 lacs shares at INR 217.33 on NSE

SELL
15-Apr-2026

Jump Trading Financial India Private Limited sold 15.28 lacs shares at INR 217.55 on NSE

BUY
15-Apr-2026

Jump Trading Financial India Private Limited bought 15.28 lacs shares at INR 217.46 on NSE

SELL
15-Apr-2026

Irage Broking Services Llp sold 9.63 lacs shares at INR 217.02 on NSE

BUY
15-Apr-2026

Irage Broking Services Llp bought 13.96 lacs shares at INR 214.29 on NSE

SELL
15-Apr-2026

Hrti Private Limited sold 19.55 lacs shares at INR 216.63 on NSE

BUY
15-Apr-2026

Hrti Private Limited bought 18.78 lacs shares at INR 217.57 on NSE

SELL
15-Apr-2026

Elixir Wealth Management Private Limited sold 11.63 lacs shares at INR 218.64 on NSE

BUY
15-Apr-2026

Elixir Wealth Management Private Limited bought 11.53 lacs shares at INR 218.49 on NSE

SELL
15-Apr-2026

Clt Research Tech Private Ltd sold 9.95 lacs shares at INR 217.95 on NSE

BUY
15-Apr-2026

Clt Research Tech Private Ltd bought 9.95 lacs shares at INR 217.84 on NSE

SELL
13-Apr-2026

Subhashchandra Laxmichand Gandhi sold 14.38 lacs shares at INR 195.54 on NSE

BUY
13-Apr-2026

Subhashchandra Laxmichand Gandhi bought 14.38 lacs shares at INR 196.6 on NSE

SELL
13-Apr-2026

Qicap Markets Llp sold 8.92 lacs shares at INR 196.87 on NSE

BUY
13-Apr-2026

Qicap Markets Llp bought 8.92 lacs shares at INR 196.77 on NSE

SELL
13-Apr-2026

Qe Securities Llp sold 12.89 lacs shares at INR 197.15 on NSE

BUY
13-Apr-2026

Qe Securities Llp bought 12.59 lacs shares at INR 197.06 on NSE

SELL
13-Apr-2026

Puma Securities sold 20.91 lacs shares at INR 197.54 on NSE

BUY
13-Apr-2026

Puma Securities bought 20.91 lacs shares at INR 197.44 on NSE

SELL
13-Apr-2026

Nk Securities Research Private Limited sold 22.34 lacs shares at INR 196.41 on NSE

BUY
13-Apr-2026

Nk Securities Research Private Limited bought 22.34 lacs shares at INR 196.33 on NSE

SELL
13-Apr-2026

Musigma Securities sold 22.53 lacs shares at INR 198.08 on NSE

BUY
13-Apr-2026

Musigma Securities bought 22.53 lacs shares at INR 198.03 on NSE

SELL
13-Apr-2026

Microcurves Trading Private Limited sold 31.2 lacs shares at INR 197.71 on NSE

BUY
13-Apr-2026

Microcurves Trading Private Limited bought 31.2 lacs shares at INR 197.61 on NSE

SELL
13-Apr-2026

Junomoneta Finsol Private Limited sold 20.26 lacs shares at INR 197.06 on NSE

BUY
13-Apr-2026

Junomoneta Finsol Private Limited bought 19.96 lacs shares at INR 197.01 on NSE

SELL
13-Apr-2026

Jump Trading Financial India Private Limited sold 16.39 lacs shares at INR 196.84 on NSE

BUY
13-Apr-2026

Jump Trading Financial India Private Limited bought 16.39 lacs shares at INR 196.82 on NSE

SELL
13-Apr-2026

Irage Broking Services Llp sold 13.12 lacs shares at INR 197.28 on NSE

BUY
13-Apr-2026

Irage Broking Services Llp bought 12.76 lacs shares at INR 197.12 on NSE

SELL
13-Apr-2026

Hrti Private Limited sold 22.65 lacs shares at INR 196.51 on NSE

BUY
13-Apr-2026

Hrti Private Limited bought 23.22 lacs shares at INR 197.01 on NSE

SELL
13-Apr-2026

Elixir Wealth Management Private Limited sold 12.48 lacs shares at INR 197.4 on NSE

BUY
13-Apr-2026

Elixir Wealth Management Private Limited bought 12.58 lacs shares at INR 197.12 on NSE

SELL
13-Apr-2026

Clt Research Tech Private Ltd sold 10.72 lacs shares at INR 197.67 on NSE

BUY
13-Apr-2026

Clt Research Tech Private Ltd bought 10.72 lacs shares at INR 197.54 on NSE

SELL
1-Apr-2026

Nk Securities Research Private Limited sold 12.29 lacs shares at INR 161.49 on NSE

BUY
1-Apr-2026

Nk Securities Research Private Limited bought 12.29 lacs shares at INR 161.43 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."