Epack Durable Ltd (EPACK) Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Epack Durable- Today

Today's Price Stats

BSE | May 08, 03:30 | BSE 544095

Factor

Value

Volume traded

36,853

Weighted Avg Price

INR 270.32

Face Value

10.00

Prev. Close

INR 274.70

Open Price

INR 277.70

Bid Price(Qty.)

INR 263.20 (750)

Offer Price(Qty.)

INR 267.90 (25)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 01:30 PM on 09-May

Performance Today

Underperformed Sector by -0.67%

Day's Low

Stock touched an intraday low of Rs 262.95 (-4.28%)

Weighted Average Price

More Volume traded close to Low Price

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Action in Sector

Air Conditioners has fallen by -2.86%

Falling Investor Participation

Delivery Vol of 3.74 lacs on 07 May has fallen by -28.39% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.87 cr

Moving Averages

BSE | May 09, 01:30PM | BSE 544095

Epack Durable is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

Factor

Value

5 Days

271.49

20 Days

258.30

50 Days

245.80

100 Days

254.03

200 Days

298.97

Delivery Volumes

Data as of: May 08, 03:30

Period

Avg Del Vol

Avg Del %

07-May-26

3.74 lacs

33.77

5 Day Avg

5.22 lacs

14.84

Trailing 1 Month Avg

5.29 lacs

10.34

Previous 1 Month Avg

4.07 lacs

42.59

Trailing 1 Month: 07-Apr-26 To 07-May-26

Previous 1 Month: 06-Mar-26 To 06-Apr-26

1 Month

Delivery volume increased by 29.96%

1 Day

Delivery volume fell by 28.39% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

29-Apr-2026

Qe Securities Llp sold 4.85 lacs shares at INR 289.1 on NSE

BUY

29-Apr-2026

Qe Securities Llp bought 4.97 lacs shares at INR 288.41 on NSE

SELL

29-Apr-2026

Nk Securities Research Private Limited sold 5.03 lacs shares at INR 288.44 on NSE

BUY

29-Apr-2026

Nk Securities Research Private Limited bought 5.03 lacs shares at INR 288.33 on NSE

SELL

29-Apr-2026

Junomoneta Finsol Private Limited sold 4.78 lacs shares at INR 288.2 on NSE

BUY

29-Apr-2026

Junomoneta Finsol Private Limited bought 4.85 lacs shares at INR 288.34 on NSE

SELL

29-Apr-2026

Hrti Private Limited sold 6.56 lacs shares at INR 290.02 on NSE

BUY

29-Apr-2026

Hrti Private Limited bought 6.61 lacs shares at INR 287.63 on NSE

SELL

28-Apr-2026

Qe Securities Llp sold 19.84 lacs shares at INR 294.47 on NSE

BUY

28-Apr-2026

Qe Securities Llp bought 19.3 lacs shares at INR 294.58 on NSE

SELL

28-Apr-2026

Puma Securities sold 8.63 lacs shares at INR 294.93 on NSE

BUY

28-Apr-2026

Puma Securities bought 8.63 lacs shares at INR 294.87 on NSE

SELL

28-Apr-2026

Pace Commodity Brokers Private Limited sold 5.13 lacs shares at INR 294.27 on NSE

BUY

28-Apr-2026

Pace Commodity Brokers Private Limited bought 5.13 lacs shares at INR 294.14 on NSE

SELL

28-Apr-2026

Nk Securities Research Private Limited sold 26.87 lacs shares at INR 294.34 on NSE

BUY

28-Apr-2026

Nk Securities Research Private Limited bought 26.87 lacs shares at INR 294.18 on NSE

SELL

28-Apr-2026

Musigma Securities sold 6.41 lacs shares at INR 295.05 on NSE

BUY

28-Apr-2026

Musigma Securities bought 6.41 lacs shares at INR 294.99 on NSE

SELL

28-Apr-2026

Microcurves Trading Private Limited sold 19.94 lacs shares at INR 294.83 on NSE

BUY

28-Apr-2026

Microcurves Trading Private Limited bought 19.94 lacs shares at INR 294.71 on NSE

SELL

28-Apr-2026

Junomoneta Finsol Private Limited sold 11.19 lacs shares at INR 294.13 on NSE

BUY

28-Apr-2026

Junomoneta Finsol Private Limited bought 11.17 lacs shares at INR 294.03 on NSE

SELL

28-Apr-2026

Jump Trading Financial India Private Limited sold 5.64 lacs shares at INR 294.81 on NSE

BUY

28-Apr-2026

Jump Trading Financial India Private Limited bought 5.64 lacs shares at INR 293.75 on NSE

SELL

28-Apr-2026

Irage Broking Services Llp sold 13.62 lacs shares at INR 293.5 on NSE

BUY

28-Apr-2026

Irage Broking Services Llp bought 12.53 lacs shares at INR 294.04 on NSE

SELL

28-Apr-2026

Hrti Private Limited sold 9.78 lacs shares at INR 294.18 on NSE

BUY

28-Apr-2026

Hrti Private Limited bought 9.91 lacs shares at INR 294.87 on NSE

SELL

28-Apr-2026

Elixir Wealth Management Private Limited sold 11.57 lacs shares at INR 295.85 on NSE

BUY

28-Apr-2026

Elixir Wealth Management Private Limited bought 11.56 lacs shares at INR 295.38 on NSE

SELL

28-Apr-2026

Dipan Mehta Commodities Private Limited sold 7.3 lacs shares at INR 295.86 on NSE

BUY

28-Apr-2026

Dipan Mehta Commodities Private Limited bought 7.42 lacs shares at INR 295.69 on NSE

SELL

28-Apr-2026

Blitzquant Research Llp sold 10.49 lacs shares at INR 293.25 on NSE

BUY

28-Apr-2026

Blitzquant Research Llp bought 10.49 lacs shares at INR 293.1 on NSE

SELL

27-Apr-2026

Nk Securities Research Private Limited sold 12.67 lacs shares at INR 270.78 on NSE

BUY

27-Apr-2026

Nk Securities Research Private Limited bought 12.67 lacs shares at INR 270.59 on NSE

SELL

27-Apr-2026

Microcurves Trading Private Limited sold 5.33 lacs shares at INR 270.54 on NSE

BUY

27-Apr-2026

Microcurves Trading Private Limited bought 5.33 lacs shares at INR 270.4 on NSE

SELL

27-Apr-2026

Junomoneta Finsol Private Limited sold 5.77 lacs shares at INR 268.75 on NSE

BUY

27-Apr-2026

Junomoneta Finsol Private Limited bought 5.92 lacs shares at INR 268.35 on NSE

SELL

27-Apr-2026

Blitzquant Research Llp sold 7.6 lacs shares at INR 271.49 on NSE

BUY

27-Apr-2026

Blitzquant Research Llp bought 7.6 lacs shares at INR 271.34 on NSE

Block Deals

Recent Block Deals

No block deals in last one month