Full Price Action
Epack Durable- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 01:05 PM on 21-May
Performance Today
Underperformed Sector by -6.96%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Open Gap Down
Stock opened with a loss of -8.35% today
Day's Low
Stock touched an intraday low of Rs 233.3 (-9.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Epack Durable is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 5.73 lacs on 20 May has risen by 241.34% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.69 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume increased by 14.08%
1 Day
Delivery volume increased by 241.34% over 5 day average
Bulk DealsRecent Bulk Deals
29-Apr-2026
Qe Securities Llp sold 4.85 lacs shares at INR 289.1 on NSE
29-Apr-2026
Qe Securities Llp bought 4.97 lacs shares at INR 288.41 on NSE
29-Apr-2026
Nk Securities Research Private Limited sold 5.03 lacs shares at INR 288.44 on NSE
29-Apr-2026
Nk Securities Research Private Limited bought 5.03 lacs shares at INR 288.33 on NSE
29-Apr-2026
Junomoneta Finsol Private Limited sold 4.78 lacs shares at INR 288.2 on NSE
29-Apr-2026
Junomoneta Finsol Private Limited bought 4.85 lacs shares at INR 288.34 on NSE
29-Apr-2026
Hrti Private Limited sold 6.56 lacs shares at INR 290.02 on NSE
29-Apr-2026
Hrti Private Limited bought 6.61 lacs shares at INR 287.63 on NSE
28-Apr-2026
Qe Securities Llp sold 19.84 lacs shares at INR 294.47 on NSE
28-Apr-2026
Qe Securities Llp bought 19.3 lacs shares at INR 294.58 on NSE
28-Apr-2026
Puma Securities sold 8.63 lacs shares at INR 294.93 on NSE
28-Apr-2026
Puma Securities bought 8.63 lacs shares at INR 294.87 on NSE
28-Apr-2026
Pace Commodity Brokers Private Limited sold 5.13 lacs shares at INR 294.27 on NSE
28-Apr-2026
Pace Commodity Brokers Private Limited bought 5.13 lacs shares at INR 294.14 on NSE
28-Apr-2026
Nk Securities Research Private Limited sold 26.87 lacs shares at INR 294.34 on NSE
28-Apr-2026
Nk Securities Research Private Limited bought 26.87 lacs shares at INR 294.18 on NSE
28-Apr-2026
Musigma Securities sold 6.41 lacs shares at INR 295.05 on NSE
28-Apr-2026
Musigma Securities bought 6.41 lacs shares at INR 294.99 on NSE
28-Apr-2026
Microcurves Trading Private Limited sold 19.94 lacs shares at INR 294.83 on NSE
28-Apr-2026
Microcurves Trading Private Limited bought 19.94 lacs shares at INR 294.71 on NSE
28-Apr-2026
Junomoneta Finsol Private Limited sold 11.19 lacs shares at INR 294.13 on NSE
28-Apr-2026
Junomoneta Finsol Private Limited bought 11.17 lacs shares at INR 294.03 on NSE
28-Apr-2026
Jump Trading Financial India Private Limited sold 5.64 lacs shares at INR 294.81 on NSE
28-Apr-2026
Jump Trading Financial India Private Limited bought 5.64 lacs shares at INR 293.75 on NSE
28-Apr-2026
Irage Broking Services Llp sold 13.62 lacs shares at INR 293.5 on NSE
28-Apr-2026
Irage Broking Services Llp bought 12.53 lacs shares at INR 294.04 on NSE
28-Apr-2026
Hrti Private Limited sold 9.78 lacs shares at INR 294.18 on NSE
28-Apr-2026
Hrti Private Limited bought 9.91 lacs shares at INR 294.87 on NSE
28-Apr-2026
Elixir Wealth Management Private Limited sold 11.57 lacs shares at INR 295.85 on NSE
28-Apr-2026
Elixir Wealth Management Private Limited bought 11.56 lacs shares at INR 295.38 on NSE
28-Apr-2026
Dipan Mehta Commodities Private Limited sold 7.3 lacs shares at INR 295.86 on NSE
28-Apr-2026
Dipan Mehta Commodities Private Limited bought 7.42 lacs shares at INR 295.69 on NSE
28-Apr-2026
Blitzquant Research Llp sold 10.49 lacs shares at INR 293.25 on NSE
28-Apr-2026
Blitzquant Research Llp bought 10.49 lacs shares at INR 293.1 on NSE
27-Apr-2026
Nk Securities Research Private Limited sold 12.67 lacs shares at INR 270.78 on NSE
27-Apr-2026
Nk Securities Research Private Limited bought 12.67 lacs shares at INR 270.59 on NSE
27-Apr-2026
Microcurves Trading Private Limited sold 5.33 lacs shares at INR 270.54 on NSE
27-Apr-2026
Microcurves Trading Private Limited bought 5.33 lacs shares at INR 270.4 on NSE
27-Apr-2026
Junomoneta Finsol Private Limited sold 5.77 lacs shares at INR 268.75 on NSE
27-Apr-2026
Junomoneta Finsol Private Limited bought 5.92 lacs shares at INR 268.35 on NSE
27-Apr-2026
Blitzquant Research Llp sold 7.6 lacs shares at INR 271.49 on NSE
27-Apr-2026
Blitzquant Research Llp bought 7.6 lacs shares at INR 271.34 on NSE
Block DealsRecent Block Deals
