down arrow

Epack Durable

  • Market Cap: Small Cap
  • Industry: Electronics & Appliances
  • ISIN: INE0G5901015
  • NSEID: EPACK
  • BSEID: 544095
INR
288.00
-12.15 (-4.05%)
BSENSE

Dec 19

BSE+NSE Vol: 36.14 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Epack Durable- Today
Today's Price Stats stock-summary
NSE | Dec 19, 03:30 | NSE 544095
Factor
Value
Volume traded
33,21,663
Weighted Avg Price
INR 293.93
Face Value
10.00
Prev. Close
INR 300.15
Open Price
INR 301.00
Bid Price(Qty.)
INR 286.50 (941)
Offer Price(Qty.)
INR 288.00 (11548)
Today's Low/High
282.60302.75
52 Wk Low
52 Wk High
245.65669.95
Today's Price Summary (NSE) stock-summary
As of: 05:02 AM on 20-Dec
stock-summary

Performance Today

Underperformed Sector by -1.4%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -4.86% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 282.6 (-5.85%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Air Conditioners has fallen by -2.58%

stock-summary

Falling Investor Participation

Delivery Vol of 14.55 lacs on 18 Dec has fallen by -30.95% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 14.73 cr

Moving Averages stock-summary
NSE | Dec 20, 05:02AM | NSE 544095
Epack Durable is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
290.25
20 Days
268.06
50 Days
297.43
100 Days
336.60
200 Days
349.17
Delivery Volumes stock-summary
Data as of: Dec 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Dec-25
7.75 lacs
21.45
5 Day Avg
23.78 lacs
9.93
Trailing 1 Month Avg
7.75 lacs
13.05
Previous 1 Month Avg
3.37 lacs
45.58

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume increased by 129.93%

stock-summary

1 Day

Delivery volume fell by 67.41% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Dec-2025

Qe Securities Llp sold 6.76 lacs shares at INR 301.83 on NSE

BUY
18-Dec-2025

Qe Securities Llp bought 6.87 lacs shares at INR 302.7 on NSE

SELL
18-Dec-2025

Mathisys Advisors Llp sold 5.1 lacs shares at INR 302.18 on NSE

BUY
18-Dec-2025

Mathisys Advisors Llp bought 5.08 lacs shares at INR 301.96 on NSE

SELL
18-Dec-2025

Junomoneta Finsol Private Limited sold 11.07 lacs shares at INR 303.08 on NSE

BUY
18-Dec-2025

Junomoneta Finsol Private Limited bought 11.07 lacs shares at INR 302.93 on NSE

SELL
18-Dec-2025

Hrti Private Limited sold 9.42 lacs shares at INR 302.9 on NSE

BUY
18-Dec-2025

Hrti Private Limited bought 9.76 lacs shares at INR 302.28 on NSE

SELL
18-Dec-2025

Alphagrep Securities Private Limited sold 5.45 lacs shares at INR 303.25 on NSE

BUY
18-Dec-2025

Alphagrep Securities Private Limited bought 5.45 lacs shares at INR 303.19 on NSE

SELL
17-Dec-2025

Silverleaf Capital Services Private Limited sold 5.56 lacs shares at INR 313 on NSE

BUY
17-Dec-2025

Silverleaf Capital Services Private Limited bought 5.56 lacs shares at INR 313.02 on NSE

SELL
17-Dec-2025

Qe Securities Llp sold 17.76 lacs shares at INR 317.17 on NSE

BUY
17-Dec-2025

Qe Securities Llp bought 17.77 lacs shares at INR 318.77 on NSE

SELL
17-Dec-2025

Nk Securities Research Private Limited sold 5.19 lacs shares at INR 315.67 on NSE

BUY
17-Dec-2025

Nk Securities Research Private Limited bought 5.19 lacs shares at INR 315.55 on NSE

SELL
17-Dec-2025

Musigma Securities sold 8.84 lacs shares at INR 318.9 on NSE

BUY
17-Dec-2025

Musigma Securities bought 8.84 lacs shares at INR 318.73 on NSE

SELL
17-Dec-2025

Microcurves Trading Private Limited sold 9.78 lacs shares at INR 317.91 on NSE

BUY
17-Dec-2025

Microcurves Trading Private Limited bought 9.78 lacs shares at INR 317.88 on NSE

SELL
17-Dec-2025

Mathisys Advisors Llp sold 12.5 lacs shares at INR 318.12 on NSE

BUY
17-Dec-2025

Mathisys Advisors Llp bought 12.52 lacs shares at INR 318.28 on NSE

SELL
17-Dec-2025

Junomoneta Finsol Private Limited sold 31.74 lacs shares at INR 315.82 on NSE

BUY
17-Dec-2025

Junomoneta Finsol Private Limited bought 31.75 lacs shares at INR 315.75 on NSE

SELL
17-Dec-2025

Jump Trading Financial India Private Limited sold 11.94 lacs shares at INR 320.14 on NSE

BUY
17-Dec-2025

Jump Trading Financial India Private Limited bought 11.94 lacs shares at INR 319.57 on NSE

SELL
17-Dec-2025

Irage Broking Services Llp sold 9.25 lacs shares at INR 313.53 on NSE

BUY
17-Dec-2025

Irage Broking Services Llp bought 11.31 lacs shares at INR 317.67 on NSE

SELL
17-Dec-2025

Hrti Private Limited sold 8.32 lacs shares at INR 314.76 on NSE

BUY
17-Dec-2025

Hrti Private Limited bought 8.81 lacs shares at INR 314.65 on NSE

SELL
17-Dec-2025

Grt Strategic Ventures Llp sold 7.29 lacs shares at INR 319.78 on NSE

BUY
17-Dec-2025

Grt Strategic Ventures Llp bought 7.29 lacs shares at INR 319.67 on NSE

SELL
17-Dec-2025

Elixir Wealth Management Private Limited sold 9.06 lacs shares at INR 316.79 on NSE

BUY
17-Dec-2025

Elixir Wealth Management Private Limited bought 9.31 lacs shares at INR 315.83 on NSE

SELL
17-Dec-2025

Dipan Mehta Commodities Private Limited sold 11.15 lacs shares at INR 316.39 on NSE

BUY
17-Dec-2025

Dipan Mehta Commodities Private Limited bought 11.52 lacs shares at INR 314.69 on NSE

SELL
17-Dec-2025

Clt Research Tech Private Ltd sold 5.96 lacs shares at INR 318.23 on NSE

BUY
17-Dec-2025

Clt Research Tech Private Ltd bought 5.96 lacs shares at INR 318.06 on NSE

SELL
17-Dec-2025

Irage Broking Services Llp sold 9.37 lacs shares at INR 318.75 on BSE

BUY
17-Dec-2025

Irage Broking Services Llp bought 7.32 lacs shares at INR 313.47 on BSE

SELL
16-Dec-2025

Silverleaf Capital Services Private Limited sold 8.42 lacs shares at INR 295.43 on NSE

BUY
16-Dec-2025

Silverleaf Capital Services Private Limited bought 8.42 lacs shares at INR 295.29 on NSE

SELL
16-Dec-2025

Qe Securities Llp sold 6.31 lacs shares at INR 291.79 on NSE

BUY
16-Dec-2025

Qe Securities Llp bought 6.22 lacs shares at INR 294.48 on NSE

SELL
16-Dec-2025

Nk Securities Research Private Limited sold 10.95 lacs shares at INR 296.59 on NSE

BUY
16-Dec-2025

Nk Securities Research Private Limited bought 10.95 lacs shares at INR 296.44 on NSE

SELL
16-Dec-2025

Microcurves Trading Private Limited sold 6.71 lacs shares at INR 296.53 on NSE

BUY
16-Dec-2025

Microcurves Trading Private Limited bought 6.71 lacs shares at INR 296.37 on NSE

SELL
16-Dec-2025

Mathisys Advisors Llp sold 7.35 lacs shares at INR 291.49 on NSE

BUY
16-Dec-2025

Mathisys Advisors Llp bought 7.35 lacs shares at INR 291.89 on NSE

SELL
16-Dec-2025

Junomoneta Finsol Private Limited sold 9.64 lacs shares at INR 295.26 on NSE

BUY
16-Dec-2025

Junomoneta Finsol Private Limited bought 9.64 lacs shares at INR 295.1 on NSE

SELL
16-Dec-2025

Jump Trading Financial India Private Limited sold 5.79 lacs shares at INR 297.07 on NSE

BUY
16-Dec-2025

Jump Trading Financial India Private Limited bought 5.79 lacs shares at INR 296.32 on NSE

SELL
16-Dec-2025

Irage Broking Services Llp sold 5.35 lacs shares at INR 295.21 on NSE

BUY
16-Dec-2025

Irage Broking Services Llp bought 6.17 lacs shares at INR 295.68 on NSE

SELL
16-Dec-2025

Irage Broking Services Llp sold 5.15 lacs shares at INR 295.66 on BSE

BUY
16-Dec-2025

Irage Broking Services Llp bought 4.32 lacs shares at INR 294.62 on BSE

SELL
21-Nov-2025

Rajjat Bothra sold 6.33 lacs shares at INR 262.23 on NSE

BUY
21-Nov-2025

Rajjat Bothra bought 5 k shares at INR 261.95 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."