Full Price Action
EPack PrefabTech- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 04:49 PM on 06-Dec
Performance Today
Underperformed Sector by -4.29%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -5.82% returns in the period
Day's Low
Stock touched an intraday low of Rs 302.85 (-4.15%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Falling Investor Participation
Delivery Vol of 3.65 lacs on 04 Dec has fallen by -9.79% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.89 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 34.89%
1 Day
Delivery volume increased by 62.41% over 5 day average
Bulk DealsRecent Bulk Deals
14-Nov-2025
Junomoneta Finsol Private Limited sold 5.22 lacs shares at INR 322.04 on NSE
14-Nov-2025
Junomoneta Finsol Private Limited bought 5.21 lacs shares at INR 321.96 on NSE
12-Nov-2025
Junomoneta Finsol Private Limited sold 6.15 lacs shares at INR 316.19 on NSE
12-Nov-2025
Junomoneta Finsol Private Limited bought 6.15 lacs shares at INR 315.99 on NSE
11-Nov-2025
Qe Securities Llp sold 4.85 lacs shares at INR 329.54 on NSE
11-Nov-2025
Qe Securities Llp bought 5.09 lacs shares at INR 328.18 on NSE
11-Nov-2025
Junomoneta Finsol Private Limited sold 7.64 lacs shares at INR 328.94 on NSE
11-Nov-2025
Junomoneta Finsol Private Limited bought 7.64 lacs shares at INR 329.08 on NSE
11-Nov-2025
Hrti Private Limited sold 4.67 lacs shares at INR 330 on NSE
11-Nov-2025
Hrti Private Limited bought 6 lacs shares at INR 326.23 on NSE
10-Nov-2025
Qe Securities Llp sold 8.37 lacs shares at INR 328.47 on NSE
10-Nov-2025
Qe Securities Llp bought 8.34 lacs shares at INR 328.03 on NSE
10-Nov-2025
Junomoneta Finsol Private Limited sold 19.2 lacs shares at INR 328.42 on NSE
10-Nov-2025
Junomoneta Finsol Private Limited bought 19.2 lacs shares at INR 328.18 on NSE
10-Nov-2025
Hrti Private Limited sold 16.9 lacs shares at INR 327.61 on NSE
10-Nov-2025
Hrti Private Limited bought 16.7 lacs shares at INR 327.36 on NSE
10-Nov-2025
Hrti Private Limited sold 4.85 lacs shares at INR 327.27 on BSE
10-Nov-2025
Hrti Private Limited bought 5.05 lacs shares at INR 326.83 on BSE
7-Nov-2025
Qe Securities Llp sold 9.67 lacs shares at INR 333.98 on NSE
7-Nov-2025
Qe Securities Llp bought 9.82 lacs shares at INR 334.71 on NSE
7-Nov-2025
Nk Securities Research Private Limited sold 7.47 lacs shares at INR 333.9 on NSE
7-Nov-2025
Nk Securities Research Private Limited bought 7.47 lacs shares at INR 333.78 on NSE
7-Nov-2025
Junomoneta Finsol Private Limited sold 32.82 lacs shares at INR 333.69 on NSE
7-Nov-2025
Junomoneta Finsol Private Limited bought 32.82 lacs shares at INR 333.43 on NSE
7-Nov-2025
Jump Trading Financial India Private Limited sold 7.2 lacs shares at INR 332.65 on NSE
7-Nov-2025
Jump Trading Financial India Private Limited bought 7.2 lacs shares at INR 331.86 on NSE
7-Nov-2025
Irage Broking Services Llp sold 4.03 lacs shares at INR 334.87 on NSE
7-Nov-2025
Irage Broking Services Llp bought 6.71 lacs shares at INR 332.81 on NSE
7-Nov-2025
Hrti Private Limited sold 19.37 lacs shares at INR 333.63 on NSE
7-Nov-2025
Hrti Private Limited bought 21.14 lacs shares at INR 332.51 on NSE
7-Nov-2025
Algoquant Fintech Limited sold 7.42 lacs shares at INR 330.7 on NSE
7-Nov-2025
Algoquant Fintech Limited bought 7.42 lacs shares at INR 330.38 on NSE
7-Nov-2025
Irage Broking Services Llp sold 5.6 lacs shares at INR 332.77 on BSE
7-Nov-2025
Irage Broking Services Llp bought 2.92 lacs shares at INR 334.99 on BSE
7-Nov-2025
Hrti Private Limited sold 8.23 lacs shares at INR 334.91 on BSE
7-Nov-2025
Hrti Private Limited bought 6.96 lacs shares at INR 333.51 on BSE
Block DealsRecent Block Deals
