Full Price Action
Eppeltone Ene.- Today Today's Price Stats 
NSE | Jul 17, 03:30 | NSE 94030
Factor
Value
Volume traded
46,000
Weighted Avg Price
INR 109.38
Face Value
10.00
Prev. Close
INR 110.75
Open Price
INR 110.05
Bid Price(Qty.)
INR 110.00 (1000)
Offer Price(Qty.)
INR 110.75 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:24 AM on 20-Jul
Performance Today
Outperformed Sector by 1.75%
Moving Averages
higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 9 k on 16 Jul has fallen by -70.39% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
NSE | Jul 20, 05:24AM | NSE 94030
Eppeltone Ene. is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
112.68
20 Days
108.66
50 Days
105.03
100 Days
115.59
200 Days
149.57
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
36 k
78.26
5 Day Avg
30.4 k
55.68
Trailing 1 Month Avg
44.09 k
62.42
Previous 1 Month Avg
12.52 k
71.47
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume increased by 252.06%
1 Day
Delivery volume increased by 18.42% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
2-Jul-2026
Vinod Somani sold 8 k shares at INR 120.73 on NSE
BUY
2-Jul-2026
Vinod Somani bought 3 k shares at INR 126.09 on NSE
BUY
1-Jul-2026
Vinod Somani bought 1 lacs shares at INR 106.84 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
