Full Price Action
Eppeltone Ene.- Today Today's Price Stats 
NSE | Jan 19, 03:27 | NSE 94030
Factor
Value
Volume traded
86,000
Weighted Avg Price
INR 156.67
Face Value
10.00
Prev. Close
INR 162.45
Open Price
INR 163.00
Bid Price(Qty.)
INR 154.50 (1000)
Offer Price(Qty.)
INR 156.95 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:44 PM on 19-Jan
New 52 Week and All time Low
Rs.151.3 hit today
Performance Today
Underperformed Sector by -2.03%
Moving Averages
Eppeltone Ene. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 64 k on 16 Jan has risen by 18.96% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr
Moving Averages
NSE | Jan 19, 03:44PM | NSE 94030
Eppeltone Ene. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
168.75
20 Days
192.13
50 Days
195.30
100 Days
192.06
200 Days
NA
Delivery Volumes
Data as of: Jan 19, 03:27
Period
Avg Del Vol
Avg Del %
16-Jan-26
64 k
73.56
5 Day Avg
53.8 k
77.97
Trailing 1 Month Avg
35.18 k
74.42
Previous 1 Month Avg
51.38 k
59.68
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 31.53%
1 Day
Delivery volume increased by 18.96% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
13-Jan-2026
Srishti Somani sold 65 k shares at INR 169.37 on NSE
SELL
22-Dec-2025
Vinod Kumar sold 72 k shares at INR 208.28 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
