Full Price Action
Eppeltone Ene.- Today Today's Price Stats 
NSE | Aug 11, 02:20 | NSE 94030
Factor
Value
Volume traded
2,23,000
Weighted Avg Price
INR 163.61
Face Value
10.00
Prev. Close
INR 158.05
Open Price
INR 157.50
Bid Price(Qty.)
INR 155.00 (1000)
Offer Price(Qty.)
INR 157.95 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 02:41 PM on 11-Aug
Performance Today
Outperformed Sector by 1.51%
Moving Averages
Eppeltone Ene. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.78 lacs on 10 Aug has risen by 72.03% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
NSE | Aug 11, 02:41PM | NSE 94030
Eppeltone Ene. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
124.51
20 Days
109.87
50 Days
105.87
100 Days
110.31
200 Days
142.99
Delivery Volumes
Data as of: Aug 11, 02:20
Period
Avg Del Vol
Avg Del %
10-Aug-26
2.78 lacs
85.02
5 Day Avg
1.62 lacs
69.66
Trailing 1 Month Avg
68.09 k
68.91
Previous 1 Month Avg
36.91 k
63.74
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 84.48%
1 Day
Delivery volume increased by 72.03% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
6-Aug-2026
Yashika Pal sold 84 k shares at INR 119.8 on NSE
BUY
6-Aug-2026
Haryana Refractories Private Limited bought 1.05 lacs shares at INR 118.23 on NSE
SELL
6-Aug-2026
Aakash Pal sold 1.29 lacs shares at INR 119.8 on NSE
SELL
20-Jul-2026
Vinod Somani sold 9 k shares at INR 104.51 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
