Full Price Action
Esaar (India)- Today Today's Price Stats 
BSE | May 20, 03:30 | BSE 531502
Factor
Value
Volume traded
2,024
Weighted Avg Price
INR 11.11
Face Value
10.00
Prev. Close
INR 11.10
Open Price
INR 11.25
Bid Price(Qty.)
INR 10.90 (17)
Offer Price(Qty.)
INR 11.00 (495)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:07 AM on 21-May
Performance Today
Underperformed Sector by -0.91%
Consecutive Fall
Stock has been losing for the last 6 days and has fallen -9.02% returns in the period
Moving Averages
higher than 50 day and 100 day moving averages but lower than 5 day, 20 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.1 k on 19 May has fallen by -89.56% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 21, 07:07AM | BSE 531502
Esaar (India) is trading higher than 50 day and 100 day moving averages but lower than 5, 20 day and 200 day moving averages
Factor
Value
5 Days
11.33
20 Days
11.57
50 Days
9.93
100 Days
10.11
200 Days
12.17
Delivery Volumes
Data as of: May 20, 03:30
Period
Avg Del Vol
Avg Del %
20-May-26
2.02 k
99.85
5 Day Avg
1.5 k
98.67
Trailing 1 Month Avg
13.76 k
99.77
Previous 1 Month Avg
32.88 k
91.52
Trailing 1 Month: 20-Apr-26 To 20-May-26
Previous 1 Month: 19-Mar-26 To 19-Apr-26
1 Month
Delivery volume fell by 58.14%
1 Day
Delivery volume increased by 34.52% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Apr-2026
Jignasa Nikunj Shah sold 1.45 lacs shares at INR 11.01 on BSE
BUY
27-Apr-2026
Comfort Advertising Pvt Ltd bought 2.12 lacs shares at INR 10.99 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
