Full Price Action
Esaar (India)- Today Today's Price Stats 
BSE | Aug 05, 09:24 | BSE 531502
Factor
Value
Volume traded
3,464
Weighted Avg Price
INR 11.04
Face Value
10.00
Prev. Close
INR 11.04
Open Price
INR 11.19
Bid Price(Qty.)
INR 10.85 (500)
Offer Price(Qty.)
INR 10.90 (112)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:26 AM on 05-Aug
Performance Today
Outperformed Sector by 0.78%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 3.42% returns in the period
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 7.07 k on 04 Aug has fallen by -25.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Aug 05, 09:26AM | BSE 531502
Esaar (India) is trading higher than 20 day and 100 day moving averages but lower than 5, 50 day and 200 day moving averages
Factor
Value
5 Days
11.03
20 Days
10.77
50 Days
11.31
100 Days
10.64
200 Days
11.09
Delivery Volumes
Data as of: Aug 05, 09:24
Period
Avg Del Vol
Avg Del %
04-Aug-26
7.07 k
75.55
5 Day Avg
9.55 k
77.91
Trailing 1 Month Avg
10.23 k
84.24
Previous 1 Month Avg
10.71 k
87.39
Trailing 1 Month: 04-Jul-26 To 04-Aug-26
Previous 1 Month: 03-Jun-26 To 03-Jul-26
1 Month
Delivery volume fell by 4.53%
1 Day
Delivery volume fell by 25.98% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
