Full Price Action
Esaar (India)- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 531502
Factor
Value
Volume traded
2,468
Weighted Avg Price
INR 12.13
Face Value
10.00
Prev. Close
INR 12.12
Open Price
INR 12.36
Bid Price(Qty.)
INR 12.36 (1385)
Offer Price(Qty.)
INR 12.06 (369)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:38 PM on 06-May
Performance Today
Underperformed Sector by -0.44%
Consecutive Gain
Stock has been gaining for the last 21 days and has risen 49.64% returns in the period
Moving Averages
Esaar (India) is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Finance/NBFC has gained by 2.43%
Rising Investor Participation
Delivery Vol of 16.5 k on 05 May has risen by 55.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | May 06, 08:38PM | BSE 531502
Esaar (India) is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
11.68
20 Days
10.17
50 Days
9.55
100 Days
10.11
200 Days
12.32
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
05-May-26
16.5 k
100.00
5 Day Avg
10.6 k
99.21
Trailing 1 Month Avg
26.23 k
90.41
Previous 1 Month Avg
20.1 k
97.39
Trailing 1 Month: 05-Apr-26 To 05-May-26
Previous 1 Month: 04-Mar-26 To 04-Apr-26
1 Month
Delivery volume increased by 30.5%
1 Day
Delivery volume increased by 55.74% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
27-Apr-2026
Jignasa Nikunj Shah sold 1.45 lacs shares at INR 11.01 on BSE
BUY
27-Apr-2026
Comfort Advertising Pvt Ltd bought 2.12 lacs shares at INR 10.99 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
