Esaar (India) Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Esaar (India)- Today

Today's Price Stats

BSE | Sep 25, 03:30 | BSE 531502

Factor

Value

Volume traded

85,318

Weighted Avg Price

INR 11.27

Face Value

10.00

Prev. Close

INR 11.41

Open Price

INR 11.53

Bid Price(Qty.)

INR 11.35 (519)

Offer Price(Qty.)

INR 11.40 (935)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 04:01 AM on 26-Sep

Performance Today

Underperformed Sector by -0.3%

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -0.18% returns in the period

Moving Averages

higher than 50 day, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages

Falling Investor Participation

Delivery Vol of 2.16 lacs on 24 Sep has fallen by -65.62% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages

BSE | Sep 26, 04:01AM | BSE 531502

Esaar (India) is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages

Factor

Value

5 Days

11.40

20 Days

11.96

50 Days

10.57

100 Days

10.00

200 Days

9.14

Delivery Volumes

Data as of: Sep 25, 03:30

Period

Avg Del Vol

Avg Del %

25-Sep-26

67.39 k

78.99

5 Day Avg

6.57 lacs

77.22

Trailing 1 Month Avg

2.86 lacs

67.87

Previous 1 Month Avg

33.74 k

84.77

Trailing 1 Month: 25-Aug-26 To 25-Sep-26

Previous 1 Month: 24-Jul-26 To 24-Aug-26

1 Month

Delivery volume increased by 748.25%

1 Day

Delivery volume fell by 89.75% over 5 day average

Bulk Deals

Recent Bulk Deals

BUY

23-Sep-2026

Se Finvest Private Limited bought 5 lacs shares at INR 11.4 on BSE

SELL

23-Sep-2026

Chandra Kala Singhania sold 4.2 lacs shares at INR 11.4 on BSE

BUY

22-Sep-2026

Hriday Arvind Bhanushali bought 5.23 lacs shares at INR 11.41 on BSE

SELL

22-Sep-2026

Chandra Kala Singhania sold 4.5 lacs shares at INR 11.4 on BSE

BUY

18-Sep-2026

Mmg Realtech Private Limited bought 7.5 lacs shares at INR 11.4 on BSE

SELL

11-Sep-2026

Pawan Kumar Mittal sold 1.12 lacs shares at INR 11.65 on BSE

BUY

11-Sep-2026

Pawan Kumar Mittal bought 1.12 lacs shares at INR 11.63 on BSE

SELL

8-Sep-2026

Pawan Kumar Mittal sold 2.32 lacs shares at INR 12.29 on BSE

BUY

8-Sep-2026

Pawan Kumar Mittal bought 2.39 lacs shares at INR 12.27 on BSE

SELL

8-Sep-2026

Mihir Chandrakant Kotecha sold 1.17 lacs shares at INR 12.3 on BSE

BUY

8-Sep-2026

Divay Dhamija bought 3.46 lacs shares at INR 12.27 on BSE

SELL

7-Sep-2026

Msb E Trade Securities Limited sold 1.54 lacs shares at INR 12.86 on BSE

BUY

7-Sep-2026

Msb E Trade Securities Limited bought 1.65 lacs shares at INR 12.92 on BSE

BUY

7-Sep-2026

Divay Dhamija bought 1.15 lacs shares at INR 12.86 on BSE

SELL

4-Sep-2026

Msb E Trade Securities Limited sold 1.55 lacs shares at INR 13.53 on BSE

BUY

4-Sep-2026

Msb E Trade Securities Limited bought 1.55 lacs shares at INR 13.44 on BSE

BUY

4-Sep-2026

Divay Dhamija bought 1.76 lacs shares at INR 13.53 on BSE

SELL

3-Sep-2026

Msb E Trade Securities Limited sold 1.8 lacs shares at INR 12.89 on BSE

BUY

3-Sep-2026

Msb E Trade Securities Limited bought 1.8 lacs shares at INR 12.84 on BSE

BUY

3-Sep-2026

Divay Dhamija bought 1.08 lacs shares at INR 12.89 on BSE

SELL

31-Aug-2026

Vandana Jain sold 2.33 lacs shares at INR 12 on BSE

SELL

31-Aug-2026

Rajkumar M Jain Huf sold 1.23 lacs shares at INR 12.08 on BSE

SELL

31-Aug-2026

Rajkumar Jain sold 1.92 lacs shares at INR 12.11 on BSE

BUY

31-Aug-2026

Nyd Group And Co bought 4.97 lacs shares at INR 12.07 on BSE

SELL

31-Aug-2026

Msb E Trade Securities Limited sold 4.77 lacs shares at INR 12.08 on BSE

BUY

31-Aug-2026

Msb E Trade Securities Limited bought 5.81 lacs shares at INR 12.04 on BSE

Block Deals

Recent Block Deals

No block deals in last one month