Full Price Action
Esab India- Today Today's Price Stats 
NSE | May 06, 03:30 | NSE 500133
Factor
Value
Volume traded
9,070
Weighted Avg Price
INR 7,124.70
Face Value
10.00
Prev. Close
INR 7,081.50
Open Price
INR 7,100.50
Bid Price(Qty.)
INR 7,150.50 (12)
Offer Price(Qty.)
INR 7,224.00 (17)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:54 PM on 06-May
Close to 52 Week High
1.53% away from 52 week high of Rs 7260
Performance Today
Outperformed Sector by 0.4%
Day's High
Stock touched an intraday high of Rs 7231.5 (2.12%)
Moving Averages
Esab India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 5.31 k on 05 May has fallen by -12.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.5 cr
Moving Averages
NSE | May 06, 11:54PM | NSE 500133
Esab India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
6,770.28
20 Days
5,947.11
50 Days
5,589.12
100 Days
5,713.20
200 Days
5,464.57
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
3 k
30.74
5 Day Avg
6.37 k
17.73
Trailing 1 Month Avg
4.22 k
32.40
Previous 1 Month Avg
1.55 k
55.08
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume increased by 173.07%
1 Day
Delivery volume fell by 52.93% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
