Full Price Action
Esab India- Today Today's Price Stats 
NSE | Dec 12, 03:30 | NSE 500133
Factor
Value
Volume traded
16,884
Weighted Avg Price
INR 6,281.45
Face Value
10.00
Prev. Close
INR 6,361.50
Open Price
INR 6,341.50
Bid Price(Qty.)
INR 6,194.00 (33)
Offer Price(Qty.)
INR 6,194.00 (14)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 11:39 AM on 14-Dec
Close to 52 Week High
3.73% away from 52 week high of Rs 6425
Performance Today
Underperformed Sector by -1.9%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 6171 (-2.99%)
Moving Averages
Esab India is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 8.29 k on 11 Dec has risen by 47.75% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
NSE | Dec 14, 11:39AM | NSE 500133
Esab India is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
6,046.30
20 Days
5,752.61
50 Days
5,284.14
100 Days
5,248.37
200 Days
5,065.41
Delivery Volumes
Data as of: Dec 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Dec-25
9.64 k
52.76
5 Day Avg
5.58 k
27.93
Trailing 1 Month Avg
5.08 k
38.51
Previous 1 Month Avg
2.78 k
14.82
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume increased by 82.87%
1 Day
Delivery volume increased by 72.76% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
