Full Price Action
Esab India- Today Today's Price Stats 
NSE | Mar 20, 03:30 | NSE 500133
Factor
Value
Volume traded
1,175
Weighted Avg Price
INR 5,348.32
Face Value
10.00
Prev. Close
INR 5,301.50
Open Price
INR 5,260.50
Bid Price(Qty.)
INR 5,379.50 (1)
Offer Price(Qty.)
INR 5,406.00 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 12:52 AM on 21-Mar
Performance Today
Outperformed Sector by 0.54%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 5460 (2.99%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 200 day moving averages but lower than 5 day, 20 day, 50 day and 100 day moving averages
Falling Investor Participation
Delivery Vol of 654 on 19 Mar has fallen by -73.1% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Mar 21, 12:52AM | NSE 500133
Esab India is trading higher than 200 day moving averages but lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
5,406.40
20 Days
5,412.75
50 Days
5,533.79
100 Days
5,610.59
200 Days
5,388.52
Delivery Volumes
Data as of: Mar 20, 03:30
Period
Avg Del Vol
Avg Del %
20-Mar-26
669
55.89
5 Day Avg
2.42 k
63.73
Trailing 1 Month Avg
1.47 k
58.42
Previous 1 Month Avg
18.87 k
92.16
Trailing 1 Month: 20-Feb-26 To 20-Mar-26
Previous 1 Month: 19-Jan-26 To 19-Feb-26
1 Month
Delivery volume fell by 92.22%
1 Day
Delivery volume fell by 72.36% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
