Full Price Action
ESDS Software- Today Today's Price Stats 
BSE | Sep 11, 03:30 | BSE 544898
Factor
Value
Volume traded
8,29,856
Weighted Avg Price
INR 1,640.80
Face Value
1.00
Prev. Close
INR 1,560.35
Open Price
INR 1,565.25
Bid Price(Qty.)
INR 1,716.35 (14388)
Offer Price(Qty.)
INR 1,714.00 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:20 PM on 12-Sep
New 52 Week and All time High
Rs.1716.35 hit today
Performance Today
Outperformed Sector by 9.74%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 91.65% returns in the period
Day's High
Stock touched an intraday high of Rs 1716.35 (10%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
ESDS Software is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 33.03 lacs on 10 Sep has risen by 3.18% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 18.23 cr
Moving Averages
BSE | Sep 12, 02:20PM | BSE 544898
ESDS Software is trading higher than 5 day moving averages
Factor
Value
5 Days
1,411.88
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
16.7 lacs
20.05
5 Day Avg
38.62 lacs
39.82
Trailing 1 Month Avg
34.97 lacs
36.92
Previous 1 Month Avg
0.0
0.00%
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Day
Delivery volume fell by 56.77% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
4-Sep-2026
Anchorage Capital Scheme I sold 10.04 lacs shares at INR 757.44 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
