Full Price Action
Esprit Stones- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 92831
Factor
Value
Volume traded
20,800
Weighted Avg Price
INR 62.26
Face Value
10.00
Prev. Close
INR 62.00
Open Price
INR 61.00
Bid Price(Qty.)
INR 62.10 (1600)
Offer Price(Qty.)
INR 69.00 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:18 AM on 06-Dec
Performance Today
Outperformed Sector by 3.9%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6.4 k on 04 Dec has risen by 5.26% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
NSE | Dec 06, 08:18AM | NSE 92831
Esprit Stones is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
61.17
20 Days
65.04
50 Days
70.65
100 Days
82.78
200 Days
99.82
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
05-Dec-25
11.2 k
53.85
5 Day Avg
4.8 k
83.33
Trailing 1 Month Avg
11.81 k
73.81
Previous 1 Month Avg
20.34 k
65.12
Trailing 1 Month: 05-Nov-25 To 05-Dec-25
Previous 1 Month: 04-Oct-25 To 04-Nov-25
1 Month
Delivery volume fell by 41.95%
1 Day
Delivery volume increased by 133.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
