Full Price Action
Esprit Stones- Today Today's Price Stats 
NSE | Mar 30, 03:30 | NSE 92831
Factor
Value
Volume traded
1,20,000
Weighted Avg Price
INR 54.44
Face Value
10.00
Prev. Close
INR 52.80
Open Price
INR 54.00
Bid Price(Qty.)
INR 55.00 (1600)
Offer Price(Qty.)
INR 56.75 (1600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 05:05 AM on 31-Mar
New 52 Week and All time Low
Rs.52 hit today
Performance Today
Outperformed Sector by 9.17%
Moving Averages
Esprit Stones is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.9 lacs on 27 Mar has risen by 368.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
NSE | Mar 31, 05:05AM | NSE 92831
Esprit Stones is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
58.16
20 Days
64.07
50 Days
70.95
100 Days
67.76
200 Days
80.30
Delivery Volumes
Data as of: Mar 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Mar-26
75.2 k
62.67
5 Day Avg
1.16 lacs
63.46
Trailing 1 Month Avg
48.34 k
67.21
Previous 1 Month Avg
10.43 k
63.03
Trailing 1 Month: 28-Feb-26 To 30-Mar-26
Previous 1 Month: 27-Jan-26 To 27-Feb-26
1 Month
Delivery volume increased by 363.23%
1 Day
Delivery volume fell by 35.26% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
25-Mar-2026
Pg Foils Limited sold 1.1 lacs shares at INR 57.32 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
