Full Price Action
Essen Speciality- Today Today's Price Stats 
NSE | Dec 05, 03:30 | NSE 78781
Factor
Value
Volume traded
70,560
Weighted Avg Price
INR 200.50
Face Value
10.00
Prev. Close
INR 203.95
Open Price
INR 201.10
Bid Price(Qty.)
INR 197.00 (720)
Offer Price(Qty.)
INR 198.00 (2880)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:17 PM on 05-Dec
New 52 Week Low
Rs.198 hit today
Performance Today
Underperformed Sector by -2.18%
Moving Averages
Essen Speciality is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 38.88 k on 04 Dec has fallen by -33.58% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.04 cr
Moving Averages
NSE | Dec 05, 08:17PM | NSE 78781
Essen Speciality is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
211.21
20 Days
223.14
50 Days
239.97
100 Days
318.67
200 Days
389.98
Delivery Volumes
Data as of: Dec 05, 03:30
Period
Avg Del Vol
Avg Del %
04-Dec-25
38.88 k
85.71
5 Day Avg
58.54 k
71.07
Trailing 1 Month Avg
80.43 k
62.27
Previous 1 Month Avg
1.57 lacs
61.69
Trailing 1 Month: 04-Nov-25 To 04-Dec-25
Previous 1 Month: 03-Oct-25 To 03-Nov-25
1 Month
Delivery volume fell by 48.92%
1 Day
Delivery volume fell by 33.58% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
6-Nov-2025
Greenx Wealth Multihorizons Opportunity Fund bought 1.25 lacs shares at INR 202.21 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
