Full Price Action
Ester Industries- Today Today's Price Stats 
BSE | Feb 06, 04:01 | BSE 500136
Factor
Value
Volume traded
3,855
Weighted Avg Price
INR 98.12
Face Value
5.00
Prev. Close
INR 100.20
Open Price
INR 100.01
Bid Price(Qty.)
INR 96.50 (3)
Offer Price(Qty.)
INR 99.85 (59)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:31 AM on 09-Feb
Performance Today
Underperformed Sector by -1.43%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 95.08 (-5.11%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 42.84 k on 05 Feb has risen by 33.85% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Feb 09, 04:31AM | BSE 500136
Ester Industries is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
98.54
20 Days
95.74
50 Days
101.21
100 Days
106.70
200 Days
114.54
Delivery Volumes
Data as of: Feb 06, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
85.79 k
62.07
5 Day Avg
29.67 k
62.99
Trailing 1 Month Avg
45.03 k
64.04
Previous 1 Month Avg
43.61 k
54.63
Trailing 1 Month: 06-Jan-26 To 06-Feb-26
Previous 1 Month: 05-Dec-25 To 05-Jan-26
1 Month
Delivery volume increased by 3.26%
1 Day
Delivery volume increased by 189.2% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
