down arrow

Ester Industries

INR
94.58
-5.86 (-5.83%)
BSENSE

May 12

BSE+NSE Vol: 2.23 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ester Industries- Today
Today's Price Stats stock-summary
BSE | May 12, 03:30 | BSE 500136
Factor
Value
Volume traded
10,351
Weighted Avg Price
INR 97.16
Face Value
5.00
Prev. Close
INR 100.44
Open Price
INR 98.66
Bid Price(Qty.)
INR 94.58 (127)
Offer Price(Qty.)
INR 98.89 (249)
Today's Low/High
93.34100.99
52 Wk Low
52 Wk High
68.80155.55
Today's Price Summary (BSE) stock-summary
As of: 06:16 PM on 12-May
stock-summary

Performance Today

Underperformed Sector by -3.4%

stock-summary

Consecutive Fall

Stock has been losing for the last 2 days and has fallen -8.39% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 93.34 (-7.07%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

Plastic Products has fallen by -2.4%

stock-summary

Falling Investor Participation

Delivery Vol of 79.15 k on 11 May has fallen by -49.99% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages stock-summary
BSE | May 12, 06:16PM | BSE 500136
Ester Industries is trading higher than 20 day and 50 day moving averages but lower than 5, 100 day and 200 day moving averages
Factor
Value
5 Days
98.92
20 Days
92.99
50 Days
92.33
100 Days
95.85
200 Days
104.01
Delivery Volumes stock-summary
Data as of: May 12, 03:30
Period
Avg Del Vol
Avg Del %
11-May-26
79.15 k
39.50
5 Day Avg
1.57 lacs
46.95
Trailing 1 Month Avg
67.45 k
47.01
Previous 1 Month Avg
1.15 lacs
41.82

Trailing 1 Month: 11-Apr-26 To 11-May-26

Previous 1 Month: 10-Mar-26 To 10-Apr-26

stock-summary

1 Month

Delivery volume fell by 41.26%

stock-summary

1 Day

Delivery volume fell by 49.74% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."