Ester Industries

INR
70.70
-7.1 (-9.13%)
BSENSE

Mar 30

BSE+NSE Vol: 2.54 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Ester Industries- Today
Today's Price Stats stock-summary
BSE | Mar 30, 04:01 | BSE 500136
Factor
Value
Volume traded
16,073
Weighted Avg Price
INR 73.38
Face Value
5.00
Prev. Close
INR 77.80
Open Price
INR 77.95
Bid Price(Qty.)
INR 70.70 (1400)
Offer Price(Qty.)
INR 71.25 (176)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 06:16 AM on 31-Mar
stock-summary

New 52 Week Low

Rs.68.8 hit today

stock-summary

Performance Today

Underperformed Sector by -7.95%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -23.24% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 68.8 (-11.57%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 9.15

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

High Volatility

Stock has been highly volatile today with an intraday volatility of 6.68% (Calculated from Weighted average price)

stock-summary

Moving Averages

Ester Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 2.62 lacs on 27 Mar has risen by 48.79% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr

Moving Averages stock-summary
BSE | Mar 31, 06:16AM | BSE 500136
Ester Industries is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
83.14
20 Days
92.39
50 Days
95.34
100 Days
100.30
200 Days
108.92
Delivery Volumes stock-summary
Data as of: Mar 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Mar-26
1.18 lacs
46.41
5 Day Avg
2.11 lacs
63.67
Trailing 1 Month Avg
1.11 lacs
61.19
Previous 1 Month Avg
59.47 k
40.27

Trailing 1 Month: 28-Feb-26 To 30-Mar-26

Previous 1 Month: 27-Jan-26 To 27-Feb-26

stock-summary

1 Month

Delivery volume increased by 86.1%

stock-summary

1 Day

Delivery volume fell by 44.13% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month