down arrow

Ester Industries

  • Market Cap: Micro Cap
  • Industry: Packaging
  • ISIN: INE778B01029
  • NSEID: ESTER
  • BSEID: 500136
INR
108.00
1.65 (1.55%)
BSENSE

Dec 22

BSE+NSE Vol: 48.1 k

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Ester Industries- Today
Today's Price Stats stock-summary
BSE | Dec 22, 03:44 | BSE 500136
Factor
Value
Volume traded
3,435
Weighted Avg Price
INR 107.35
Face Value
5.00
Prev. Close
INR 106.35
Open Price
INR 106.70
Bid Price(Qty.)
INR 102.20 (500)
Offer Price(Qty.)
INR 107.30 (236)
Today's Low/High
106.70108.00
52 Wk Low
52 Wk High
100.00174.90
Today's Price Summary (BSE) stock-summary
As of: 03:59 PM on 22-Dec
stock-summary

Performance Today

Outperformed Sector by 1.47%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 2.56% returns in the period

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 12.4 k on 19 Dec has fallen by -57.43% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Dec 22, 03:59PM | BSE 500136
Ester Industries is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
106.17
20 Days
106.53
50 Days
109.70
100 Days
111.02
200 Days
118.74
Delivery Volumes stock-summary
Data as of: Dec 22, 03:44
Period
Avg Del Vol
Avg Del %
19-Dec-25
12.4 k
48.71
5 Day Avg
29.12 k
52.13
Trailing 1 Month Avg
63.83 k
42.75
Previous 1 Month Avg
66.24 k
40.50

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Month

Delivery volume fell by 3.65%

stock-summary

1 Day

Delivery volume fell by 57.43% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."