Full Price Action
Ester Industries- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 500136
Factor
Value
Volume traded
88,309
Weighted Avg Price
INR 94.25
Face Value
5.00
Prev. Close
INR 87.83
Open Price
INR 86.90
Bid Price(Qty.)
INR 99.09 (700)
Offer Price(Qty.)
INR 99.81 (300)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:28 AM on 11-Aug
Performance Today
Outperformed Sector by 10.95%
Day's High
Stock touched an intraday high of Rs 101.6 (15.68%)
Wide Range
The stock has traded in a wide range of Rs 14.7
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ester Industries is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 31.02 k on 07 Aug has fallen by -28.91% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Aug 11, 02:28AM | BSE 500136
Ester Industries is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
90.20
20 Days
88.97
50 Days
89.99
100 Days
90.77
200 Days
96.87
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
5.4 lacs
29.24
5 Day Avg
43.34 k
64.26
Trailing 1 Month Avg
57.5 k
40.99
Previous 1 Month Avg
40.46 k
57.73
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume increased by 42.1%
1 Day
Delivery volume increased by 1146.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
