Full Price Action
Ester Industries- Today Today's Price Stats 
BSE | Jun 11, 03:30 | BSE 500136
Factor
Value
Volume traded
6,443
Weighted Avg Price
INR 86.50
Face Value
5.00
Prev. Close
INR 87.21
Open Price
INR 87.79
Bid Price(Qty.)
INR 85.00 (3020)
Offer Price(Qty.)
INR 91.50 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:01 AM on 12-Jun
Performance Today
Underperformed Sector by -1.17%
Consecutive Fall
Stock has been losing for the last 4 days and has fallen -7.21% returns in the period
Day's Low
Stock touched an intraday low of Rs 85 (-2.53%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Ester Industries is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 28.21 k on 10 Jun has fallen by -18.97% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 12, 08:01AM | BSE 500136
Ester Industries is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
88.23
20 Days
93.36
50 Days
91.34
100 Days
93.73
200 Days
101.70
Delivery Volumes
Data as of: Jun 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Jun-26
54.67 k
62.44
5 Day Avg
35.45 k
58.59
Trailing 1 Month Avg
51.09 k
48.43
Previous 1 Month Avg
65.25 k
46.75
Trailing 1 Month: 11-May-26 To 11-Jun-26
Previous 1 Month: 10-Apr-26 To 10-May-26
1 Month
Delivery volume fell by 21.71%
1 Day
Delivery volume increased by 54.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
