Evexia Lifecare Ltd () Stock Price Analysis | 52-Week High/Low, Technicals, Bulk & Block Deals

Full Price Action

Evexia Lifecare- Today

Today's Price Stats

BSE | Sep 25, 03:30 | BSE 524444

Factor

Value

Volume traded

83,84,551

Weighted Avg Price

INR 1.86

Face Value

1.00

Prev. Close

INR 1.89

Open Price

INR 1.89

Bid Price(Qty.)

INR 1.85 (1412)

Offer Price(Qty.)

INR 1.86 (22371)

Today's Low/High

52 Wk Low

52 Wk High

Today's Price Summary (BSE)

As of: 07:06 PM on 25-Sep

Performance Today

Underperformed Sector by -3.37%

Trend Reversal

Stock has fallen after 6 days of consecutive gain

Moving Averages

Evexia Lifecare is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

Falling Investor Participation

Delivery Vol of 67.04 lacs on 24 Sep has fallen by -56.14% against 5-day avg delivery vol

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.07 cr

Moving Averages

BSE | Sep 25, 07:06PM | BSE 524444

Evexia Lifecare is trading higher than 5, 20, 50, 100 day and 200 day moving averages

Factor

Value

5 Days

1.85

20 Days

1.58

50 Days

1.53

100 Days

1.56

200 Days

1.45

Delivery Volumes

Data as of: Sep 25, 03:30

Period

Avg Del Vol

Avg Del %

24-Sep-26

67.04 lacs

79.89

5 Day Avg

1.53 cr

63.88

Trailing 1 Month Avg

2.39 cr

83.29

Previous 1 Month Avg

43.83 lacs

100.00

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

1 Month

Delivery volume increased by 444.72%

1 Day

Delivery volume fell by 56.14% over 5 day average

Bulk Deals

Recent Bulk Deals

SELL

17-Sep-2026

Mansi Share And Stock Broking Private Limited sold 25 lacs shares at INR 1.78 on BSE

BUY

17-Sep-2026

Mansi Share And Stock Broking Private Limited bought 98.77 lacs shares at INR 1.69 on BSE

BUY

16-Sep-2026

Shree Saibaba Exim Private Limited bought 2.94 cr shares at INR 1.78 on BSE

SELL

16-Sep-2026

Prijal Tradefin Llp sold 1.03 cr shares at INR 1.74 on BSE

BUY

16-Sep-2026

Prijal Tradefin Llp bought 18.5 lacs shares at INR 1.71 on BSE

BUY

16-Sep-2026

Mansi Share And Stock Broking Private Limited bought 1.12 cr shares at INR 1.75 on BSE

SELL

16-Sep-2026

F3 Advisors Private Limited sold 98.45 lacs shares at INR 1.77 on BSE

BUY

16-Sep-2026

F3 Advisors Private Limited bought 25.7 lacs shares at INR 1.79 on BSE

BUY

10-Sep-2026

Shree Saibaba Exim Private Limited bought 1.38 cr shares at INR 1.58 on BSE

BUY

8-Sep-2026

Shree Saibaba Exim Private Limited bought 3.83 cr shares at INR 1.44 on BSE

BUY

4-Sep-2026

Setu Securities Pvt Ltd bought 2.5 cr shares at INR 1.27 on BSE

SELL

4-Sep-2026

Nishchaya Tradings Private Limited sold 95.16 lacs shares at INR 1.25 on BSE

SELL

4-Sep-2026

Neo Apex Share Broking Services Llp sold 5 shares at INR 1.28 on BSE

BUY

4-Sep-2026

Neo Apex Share Broking Services Llp bought 1.5 cr shares at INR 1.27 on BSE

SELL

3-Sep-2026

Silvertoss Shoppers Private Limited sold 1 cr shares at INR 1.28 on BSE

SELL

3-Sep-2026

Nishchaya Tradings Private Limited sold 2.5 cr shares at INR 1.27 on BSE

BUY

3-Sep-2026

Mansi Share And Stock Broking Private Limited bought 1.57 cr shares at INR 1.27 on BSE

BUY

2-Sep-2026

Shree Saibaba Exim Private Limited bought 2.04 cr shares at INR 1.36 on BSE

BUY

2-Sep-2026

Mansi Share And Stock Broking Private Limited bought 1 cr shares at INR 1.38 on BSE

BUY

2-Sep-2026

F3 Advisors Private Limited bought 1 cr shares at INR 1.38 on BSE

SELL

1-Sep-2026

Setu Securities Pvt Ltd sold 14 shares at INR 1.39 on BSE

BUY

1-Sep-2026

Setu Securities Pvt Ltd bought 8.3 cr shares at INR 1.4 on BSE

BUY

1-Sep-2026

Mansi Share And Stock Broking Private Limited bought 1.34 cr shares at INR 1.46 on BSE

SELL

1-Sep-2026

Altizen Ventures Llp sold 1.41 cr shares at INR 1.46 on BSE

Block Deals

Recent Block Deals

No block deals in last one month