Full Price Action
Exato Technologi- Today Today's Price Stats 
BSE | Apr 20, 11:40 | BSE 544626
Factor
Value
Volume traded
9,000
Weighted Avg Price
INR 409.60
Face Value
10.00
Prev. Close
INR 413.75
Open Price
INR 408.00
Bid Price(Qty.)
INR 400.25 (1000)
Offer Price(Qty.)
INR 405.00 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:42 AM on 20-Apr
Performance Today
Underperformed Sector by -1.47%
Trend Reversal
Stock has fallen after 5 days of consecutive gain
Moving Averages
Exato Technologi is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 17 Apr has fallen by -67.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Apr 20, 11:42AM | BSE 544626
Exato Technologi is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
400.70
20 Days
367.27
50 Days
344.67
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 20, 11:40
Period
Avg Del Vol
Avg Del %
17-Apr-26
6 k
66.67
5 Day Avg
18.6 k
67.39
Trailing 1 Month Avg
23.85 k
71.62
Previous 1 Month Avg
25.29 k
62.14
Trailing 1 Month: 17-Mar-26 To 17-Apr-26
Previous 1 Month: 16-Feb-26 To 16-Mar-26
1 Month
Delivery volume fell by 5.71%
1 Day
Delivery volume fell by 67.74% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
2-Apr-2026
Algoquant Fintech Limited bought 1 lacs shares at INR 341.6 on BSE
SELL
2-Apr-2026
Algoquant Financials Llp sold 1 lacs shares at INR 341.6 on BSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
