Excelsoft Tech.

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE606N01019
  • NSEID: EXCELSOFT
  • BSEID: 544617
INR
82.95
0.00 (0.00%)
BSENSE

Jun 09, 03:30 PM

BSE+NSE Vol: 5.98 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
stock-summary Excelsoft Tech.- Today
Today's Price Stats stock-summary
BSE | Jun 09, 03:30 | BSE 544617
Factor
Value
Volume traded
29,660
Weighted Avg Price
INR 84.22
Face Value
10.00
Prev. Close
INR 82.95
Open Price
INR 85.01
Bid Price(Qty.)
INR 82.95 (1)
Offer Price(Qty.)
INR 83.99 (4)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE) stock-summary
As of: 09:13 AM on 10-Jun
stock-summary

Performance Today

Underperformed Sector by -6.14%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.95% returns in the period

stock-summary

Moving Averages

higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages

stock-summary

Action in Sector

IT - Education has gained by 5.67%

stock-summary

Falling Investor Participation

Delivery Vol of 1.49 lacs on 08 Jun has fallen by -38.06% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages stock-summary
BSE | Jun 10, 09:13AM | BSE 544617
Excelsoft Tech. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
85.53
20 Days
87.83
50 Days
86.87
100 Days
83.22
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 09, 03:30
Period
Avg Del Vol
Avg Del %
09-Jun-26
3.62 lacs
60.51
5 Day Avg
2.12 lacs
46.27
Trailing 1 Month Avg
5.27 lacs
33.67
Previous 1 Month Avg
3.8 lacs
44.08

Trailing 1 Month: 09-May-26 To 09-Jun-26

Previous 1 Month: 08-Apr-26 To 08-May-26

stock-summary

1 Month

Delivery volume increased by 38.5%

stock-summary

1 Day

Delivery volume increased by 70.52% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-May-2026

Nk Securities Research Private Limited sold 6.18 lacs shares at INR 97.11 on NSE

BUY
22-May-2026

Nk Securities Research Private Limited bought 6.18 lacs shares at INR 97.07 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month