down arrow

Excelsoft Tech.

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE606N01019
  • NSEID: EXCELSOFT
  • BSEID: 544617
  • View on NSE | View on BSE
INR
85.91
4.08 (4.99%)
BSENSE

Sep 25, 01:54 PM

BSE+NSE Vol: 31.03 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
stock-summary Excelsoft Tech.- Today
Today's Price Stats stock-summary
BSE | Sep 25, 01:54 | BSE 544617
Factor
Value
Volume traded
1,96,666
Weighted Avg Price
INR 84.87
Face Value
10.00
Prev. Close
INR 81.83
Open Price
INR 82.53
Bid Price(Qty.)
INR 85.73 (1022)
Offer Price(Qty.)
INR 85.91 (200)
Today's Low/High
82.1787.57
52 Wk Low
52 Wk High
66.40142.65
Today's Price Summary (BSE) stock-summary
As of: 01:55 PM on 25-Sep
stock-summary

Performance Today

Outperformed Sector by 6.2%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 6.11% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 87.57 (7.01%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Excelsoft Tech. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 5.94 lacs on 24 Sep has risen by 96.86% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.16 cr

Moving Averages stock-summary
BSE | Sep 25, 01:55PM | BSE 544617
Excelsoft Tech. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
81.16
20 Days
75.48
50 Days
75.84
100 Days
79.70
200 Days
81.79
Delivery Volumes stock-summary
Data as of: Sep 25, 01:54
Period
Avg Del Vol
Avg Del %
24-Sep-26
5.94 lacs
29.24
5 Day Avg
3.02 lacs
42.98
Trailing 1 Month Avg
4.2 lacs
23.98
Previous 1 Month Avg
2.83 lacs
45.36

Trailing 1 Month: 24-Aug-26 To 24-Sep-26

Previous 1 Month: 23-Jul-26 To 23-Aug-26

stock-summary

1 Month

Delivery volume increased by 48.52%

stock-summary

1 Day

Delivery volume increased by 96.86% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Sep-2026

Nk Securities Research Private Limited sold 11.37 lacs shares at INR 76.41 on NSE

BUY
9-Sep-2026

Nk Securities Research Private Limited bought 11.37 lacs shares at INR 76.35 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Footer loading