Full Price Action Excelsoft Tech.- Today Today's Price Stats 
NSE | Sep 24, 03:30 | NSE 544617
Factor
Value
Volume traded
18,77,150
Weighted Avg Price
INR 83.34
Face Value
10.00
Prev. Close
INR 80.94
Open Price
INR 0.00
Bid Price(Qty.)
INR 81.69 (52)
Offer Price(Qty.)
INR 81.69 (150)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 08:50 AM on 25-Sep
Performance Today
Outperformed Sector by 2.01%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.55 lacs on 23 Sep has fallen by -37.07% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.11 cr
Moving Averages
NSE | Sep 25, 08:50AM | NSE 544617
Excelsoft Tech. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
81.08
20 Days
75.47
50 Days
75.81
100 Days
79.69
200 Days
81.79
Delivery Volumes
Data as of: Sep 24, 03:30
Period
Avg Del Vol
Avg Del %
24-Sep-26
5.94 lacs
29.24
5 Day Avg
3.02 lacs
42.98
Trailing 1 Month Avg
4.2 lacs
23.98
Previous 1 Month Avg
2.83 lacs
45.36
Trailing 1 Month: 24-Aug-26 To 24-Sep-26
Previous 1 Month: 23-Jul-26 To 23-Aug-26
1 Month
Delivery volume increased by 48.52%
1 Day
Delivery volume increased by 96.86% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Sep-2026
Nk Securities Research Private Limited sold 11.37 lacs shares at INR 76.41 on NSE
BUY
9-Sep-2026
Nk Securities Research Private Limited bought 11.37 lacs shares at INR 76.35 on NSE
Block DealsRecent Block Deals
No block deals in last one month
Footer loading
