Full Price Action
Excelsoft Tech.- Today Today's Price Stats 
Today's Price Summary (BSE)
As of: 01:07 PM on 19-Jan
Close to 52 Week Low
0.87% away from 52 week low of Rs 81.08
Performance Today
Underperformed Sector by -0.57%
Day's Low
Stock touched an intraday low of Rs 81.56 (-3.18%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Excelsoft Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
IT - Education has fallen by -2.33%
Rising Investor Participation
Delivery Vol of 4.52 lacs on 16 Jan has risen by 34.74% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 86.87%
1 Day
Delivery volume increased by 34.74% over 5 day average
Bulk DealsRecent Bulk Deals
31-Dec-2025
Qe Securities Llp sold 7.42 lacs shares at INR 92.47 on NSE
31-Dec-2025
Qe Securities Llp bought 7.46 lacs shares at INR 92.25 on NSE
31-Dec-2025
Mathisys Advisors Llp sold 10.21 lacs shares at INR 92.39 on NSE
31-Dec-2025
Mathisys Advisors Llp bought 10.26 lacs shares at INR 92.25 on NSE
31-Dec-2025
Junomoneta Finsol Private Limited sold 8.91 lacs shares at INR 92.44 on NSE
31-Dec-2025
Junomoneta Finsol Private Limited bought 8.9 lacs shares at INR 92.36 on NSE
30-Dec-2025
Qe Securities Llp sold 12.58 lacs shares at INR 90.56 on NSE
30-Dec-2025
Qe Securities Llp bought 12.63 lacs shares at INR 91.01 on NSE
30-Dec-2025
Nk Securities Research Private Limited sold 6.34 lacs shares at INR 92.01 on NSE
30-Dec-2025
Nk Securities Research Private Limited bought 6.34 lacs shares at INR 91.97 on NSE
30-Dec-2025
Musigma Securities sold 9.85 lacs shares at INR 92.32 on NSE
30-Dec-2025
Musigma Securities bought 9.85 lacs shares at INR 92.25 on NSE
30-Dec-2025
Microcurves Trading Private Limited sold 7.93 lacs shares at INR 92.3 on NSE
30-Dec-2025
Microcurves Trading Private Limited bought 7.93 lacs shares at INR 92.23 on NSE
30-Dec-2025
Mathisys Advisors Llp sold 20.34 lacs shares at INR 90.55 on NSE
30-Dec-2025
Mathisys Advisors Llp bought 20.35 lacs shares at INR 91.05 on NSE
30-Dec-2025
Junomoneta Finsol Private Limited sold 18.22 lacs shares at INR 91.6 on NSE
30-Dec-2025
Junomoneta Finsol Private Limited bought 18.22 lacs shares at INR 91.57 on NSE
30-Dec-2025
Hrti Private Limited sold 13.44 lacs shares at INR 90.79 on NSE
30-Dec-2025
Hrti Private Limited bought 14.65 lacs shares at INR 91.43 on NSE
Block DealsRecent Block Deals
