Full Price Action
Excelsoft Tech.- Today Today's Price Stats 
BSE | Sep 11, 03:30 | BSE 544617
Factor
Value
Volume traded
1,62,206
Weighted Avg Price
INR 81.05
Face Value
10.00
Prev. Close
INR 81.29
Open Price
INR 82.64
Bid Price(Qty.)
INR 81.29 (15)
Offer Price(Qty.)
INR 81.29 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:03 AM on 15-Sep
Performance Today
Outperformed Sector by 2.07%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 18.41% returns in the period
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 19.37 lacs on 10 Sep has risen by 201.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.85 cr
Moving Averages
BSE | Sep 15, 09:03AM | BSE 544617
Excelsoft Tech. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
74.81
20 Days
71.85
50 Days
75.67
100 Days
80.69
200 Days
NA
Delivery Volumes
Data as of: Sep 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Sep-26
6.46 lacs
28.46
5 Day Avg
9.97 lacs
18.26
Trailing 1 Month Avg
3.76 lacs
25.10
Previous 1 Month Avg
2.48 lacs
43.60
Trailing 1 Month: 11-Aug-26 To 11-Sep-26
Previous 1 Month: 10-Jul-26 To 10-Aug-26
1 Month
Delivery volume increased by 51.48%
1 Day
Delivery volume fell by 35.2% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
9-Sep-2026
Nk Securities Research Private Limited sold 11.37 lacs shares at INR 76.41 on NSE
BUY
9-Sep-2026
Nk Securities Research Private Limited bought 11.37 lacs shares at INR 76.35 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
