Full Price Action
Excelsoft Tech.- Today Today's Price Stats 
BSE | Mar 05, 03:44 | BSE 544617
Factor
Value
Volume traded
42,262
Weighted Avg Price
INR 80.47
Face Value
10.00
Prev. Close
INR 78.88
Open Price
INR 79.41
Bid Price(Qty.)
INR 80.12 (500)
Offer Price(Qty.)
INR 80.23 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:46 PM on 05-Mar
Performance Today
Outperformed Sector by 2.13%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 81.6 (3.45%)
Moving Averages
Excelsoft Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.59 lacs on 04 Mar has fallen by -67.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.24 cr
Moving Averages
BSE | Mar 05, 03:46PM | BSE 544617
Excelsoft Tech. is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
83.86
20 Days
83.53
50 Days
82.33
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Mar 05, 03:44
Period
Avg Del Vol
Avg Del %
04-Mar-26
1.59 lacs
30.64
5 Day Avg
4.8 lacs
31.74
Trailing 1 Month Avg
5.59 lacs
28.93
Previous 1 Month Avg
3.64 lacs
28.53
Trailing 1 Month: 04-Feb-26 To 04-Mar-26
Previous 1 Month: 03-Jan-26 To 03-Feb-26
1 Month
Delivery volume increased by 53.62%
1 Day
Delivery volume fell by 66.94% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
