Full Price Action
Excelsoft Tech.- Today Today's Price Stats 
BSE | Jul 17, 03:30 | BSE 544617
Factor
Value
Volume traded
23,935
Weighted Avg Price
INR 78.08
Face Value
10.00
Prev. Close
INR 79.17
Open Price
INR 79.58
Bid Price(Qty.)
INR 77.24 (354)
Offer Price(Qty.)
INR 79.50 (500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:22 AM on 19-Jul
Performance Today
Underperformed Sector by -1.3%
Day's Low
Stock touched an intraday low of Rs 76.58 (-3.27%)
Moving Averages
Excelsoft Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 94.91 k on 16 Jul has fallen by -51.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
BSE | Jul 19, 03:22AM | BSE 544617
Excelsoft Tech. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
78.73
20 Days
78.41
50 Days
83.16
100 Days
83.22
200 Days
NA
Delivery Volumes
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
1.89 lacs
48.85
5 Day Avg
1.86 lacs
48.39
Trailing 1 Month Avg
2.86 lacs
23.27
Previous 1 Month Avg
5.12 lacs
33.53
Trailing 1 Month: 17-Jun-26 To 17-Jul-26
Previous 1 Month: 16-May-26 To 16-Jun-26
1 Month
Delivery volume fell by 44.14%
1 Day
Delivery volume increased by 2.12% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
2-Jul-2026
Silverleaf Capital Services Private Limited sold 5.79 lacs shares at INR 83.12 on NSE
BUY
2-Jul-2026
Silverleaf Capital Services Private Limited bought 5.79 lacs shares at INR 82.97 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
