down arrow

Excelsoft Tech.

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE606N01019
  • NSEID: EXCELSOFT
  • BSEID: 544617
  • View on NSE | View on BSE
INR
79.47
1.05 (1.34%)
BSENSE

Jun 12, 03:30 PM

BSE+NSE Vol: 5.17 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Excelsoft Tech.- Today
Today's Price Stats stock-summary
NSE | Jun 12, 03:30 | NSE 544617
Factor
Value
Volume traded
5,04,876
Weighted Avg Price
INR 79.81
Face Value
10.00
Prev. Close
INR 78.42
Open Price
INR 79.25
Bid Price(Qty.)
INR 79.47 (327)
Offer Price(Qty.)
INR 79.47 (500)
Today's Low/High
78.6781.00
52 Wk Low
52 Wk High
66.40142.59
Today's Price Summary (NSE) stock-summary
As of: 04:18 AM on 13-Jun
stock-summary

Performance Today

Underperformed Sector by -2.11%

stock-summary

Trend Reversal

Stock has gained after 5 days of consecutive fall

stock-summary

Moving Averages

Excelsoft Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Education has gained by 3.39%

stock-summary

Falling Investor Participation

Delivery Vol of 2.57 lacs on 11 Jun has fallen by -0.83% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr

Moving Averages stock-summary
NSE | Jun 13, 04:18AM | NSE 544617
Excelsoft Tech. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
81.10
20 Days
86.76
50 Days
87.30
100 Days
83.03
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 12, 03:30
Period
Avg Del Vol
Avg Del %
12-Jun-26
2.93 lacs
56.70
5 Day Avg
2.53 lacs
50.96
Trailing 1 Month Avg
5.05 lacs
34.21
Previous 1 Month Avg
3.79 lacs
44.55

Trailing 1 Month: 12-May-26 To 12-Jun-26

Previous 1 Month: 11-Apr-26 To 11-May-26

stock-summary

1 Month

Delivery volume increased by 33.48%

stock-summary

1 Day

Delivery volume increased by 15.95% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
22-May-2026

Nk Securities Research Private Limited sold 6.18 lacs shares at INR 97.11 on NSE

BUY
22-May-2026

Nk Securities Research Private Limited bought 6.18 lacs shares at INR 97.07 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."