Full Price Action
Excelsoft Tech.- Today Today's Price Stats 
NSE | Jul 30, 03:30 | NSE 544617
Factor
Value
Volume traded
1,60,309
Weighted Avg Price
INR 77.07
Face Value
10.00
Prev. Close
INR 77.81
Open Price
INR 78.00
Bid Price(Qty.)
INR 76.70 (893)
Offer Price(Qty.)
INR 76.94 (565)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 03:44 AM on 31-Jul
Performance Today
Outperformed Sector by 1.13%
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.56 lacs on 29 Jul has risen by 12.12% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.06 cr
Moving Averages
NSE | Jul 31, 03:44AM | NSE 544617
Excelsoft Tech. is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
76.68
20 Days
77.97
50 Days
80.86
100 Days
82.44
200 Days
NA
Delivery Volumes
Data as of: Jul 30, 03:30
Period
Avg Del Vol
Avg Del %
30-Jul-26
79.02 k
46.71
5 Day Avg
1.48 lacs
39.32
Trailing 1 Month Avg
2.42 lacs
21.50
Previous 1 Month Avg
2.67 lacs
46.47
Trailing 1 Month: 30-Jun-26 To 30-Jul-26
Previous 1 Month: 29-May-26 To 29-Jun-26
1 Month
Delivery volume fell by 9.4%
1 Day
Delivery volume fell by 46.71% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
2-Jul-2026
Silverleaf Capital Services Private Limited sold 5.79 lacs shares at INR 83.12 on NSE
BUY
2-Jul-2026
Silverleaf Capital Services Private Limited bought 5.79 lacs shares at INR 82.97 on NSE
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
