Full Price Action
Excelsoft Tech.- Today Today's Price Stats 
NSE | Apr 22, 03:49 | NSE 544617
Factor
Value
Volume traded
4,20,098
Weighted Avg Price
INR 91.44
Face Value
10.00
Prev. Close
INR 91.30
Open Price
INR 91.00
Bid Price(Qty.)
INR 90.60 (400)
Offer Price(Qty.)
INR 90.65 (361)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (NSE)
As of: 04:11 PM on 22-Apr
Performance Today
Underperformed Sector by -0.68%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.2% returns in the period
Moving Averages
Excelsoft Tech. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.64 lacs on 21 Apr has risen by 36.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
NSE | Apr 22, 04:11PM | NSE 544617
Excelsoft Tech. is trading higher than 20 day and 50 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
91.36
20 Days
80.87
50 Days
81.48
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Apr 22, 03:49
Period
Avg Del Vol
Avg Del %
21-Apr-26
4.64 lacs
38.91
5 Day Avg
3.41 lacs
49.22
Trailing 1 Month Avg
4.27 lacs
48.31
Previous 1 Month Avg
2.86 lacs
35.76
Trailing 1 Month: 21-Mar-26 To 21-Apr-26
Previous 1 Month: 20-Feb-26 To 20-Mar-26
1 Month
Delivery volume increased by 49.36%
1 Day
Delivery volume increased by 36.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
