down arrow

Excelsoft Tech.

  • Market Cap: Micro Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE606N01019
  • NSEID: EXCELSOFT
  • BSEID: 544617
  • View on NSE | View on BSE
INR
86.78
5.57 (6.86%)
BSENSE

Feb 10

BSE+NSE Vol: 68.1 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Excelsoft Tech.- Today
Today's Price Stats stock-summary
BSE | Feb 10, 04:01 | BSE 544617
Factor
Value
Volume traded
5,86,546
Weighted Avg Price
INR 84.80
Face Value
10.00
Prev. Close
INR 81.21
Open Price
INR 80.45
Bid Price(Qty.)
INR 86.00 (951)
Offer Price(Qty.)
INR 86.20 (14603)
Today's Low/High
80.4589.15
52 Wk Low
52 Wk High
68.02142.65
Today's Price Summary (BSE) stock-summary
As of: 06:17 PM on 10-Feb
stock-summary

Performance Today

Outperformed Sector by 2.84%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 21.69% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 89.15 (9.78%)

stock-summary

Wide Range

The stock has traded in a wide range of Rs 8.7

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Education has gained by 3.82%

stock-summary

Rising Investor Participation

Delivery Vol of 12.82 lacs on 09 Feb has risen by 344.51% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr

Moving Averages stock-summary
BSE | Feb 10, 06:17PM | BSE 544617
Excelsoft Tech. is trading higher than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
74.72
20 Days
75.54
50 Days
86.20
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
06-Feb-26
4.27 lacs
42.08
5 Day Avg
2.08 lacs
28.93
Trailing 1 Month Avg
3.52 lacs
28.91
Previous 1 Month Avg
15.3 lacs
12.36

Trailing 1 Month: 06-Jan-26 To 06-Feb-26

Previous 1 Month: 05-Dec-25 To 05-Jan-26

stock-summary

1 Month

Delivery volume fell by 76.96%

stock-summary

1 Day

Delivery volume increased by 105.3% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."