down arrow

Excelsoft Tech.

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE606N01019
  • NSEID: EXCELSOFT
  • BSEID: 544617
INR
90.95
1.35 (1.51%)
BSENSE

Dec 22

BSE+NSE Vol: 24.76 lacs

Click here to access the older version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Excelsoft Tech.- Today
Today's Price Stats stock-summary
BSE | Dec 22, 04:01 | BSE 544617
Factor
Value
Volume traded
2,14,433
Weighted Avg Price
INR 91.25
Face Value
10.00
Prev. Close
INR 89.60
Open Price
INR 92.10
Bid Price(Qty.)
INR 90.95 (112)
Offer Price(Qty.)
INR 91.35 (1)
Today's Low/High
90.4092.10
52 Wk Low
52 Wk High
85.80142.65
Today's Price Summary (BSE) stock-summary
As of: 04:04 PM on 22-Dec
stock-summary

Performance Today

Underperformed Sector by -6.29%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 3.41% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 2.79% today

stock-summary

Day's High

Stock touched an intraday high of Rs 92.1 (2.79%)

stock-summary

Moving Averages

Excelsoft Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Action in Sector

IT - Education has gained by 7.42%

stock-summary

Falling Investor Participation

Delivery Vol of 8.32 lacs on 19 Dec has fallen by -27.9% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.06 cr

Moving Averages stock-summary
BSE | Dec 22, 04:04PM | BSE 544617
Excelsoft Tech. is trading lower than 5 day moving averages
Factor
Value
5 Days
92.11
20 Days
NA
50 Days
NA
100 Days
NA
200 Days
NA
Delivery Volumes stock-summary
Data as of: Dec 22, 04:01
Period
Avg Del Vol
Avg Del %
19-Dec-25
8.32 lacs
19.43
5 Day Avg
11.54 lacs
16.03
Trailing 1 Month Avg
43.29 lacs
18.06
Previous 1 Month Avg
0.0
0.00%

Trailing 1 Month: 19-Nov-25 To 19-Dec-25

Previous 1 Month: 18-Oct-25 To 18-Nov-25

stock-summary

1 Day

Delivery volume fell by 27.9% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
12-Dec-2025

Qe Securities Llp sold 6.91 lacs shares at INR 98.3 on NSE

BUY
12-Dec-2025

Qe Securities Llp bought 7.03 lacs shares at INR 98.7 on NSE

SELL
12-Dec-2025

Junomoneta Finsol Private Limited sold 7.27 lacs shares at INR 98.62 on NSE

BUY
12-Dec-2025

Junomoneta Finsol Private Limited bought 7.27 lacs shares at INR 98.6 on NSE

SELL
12-Dec-2025

Hrti Private Limited sold 6.38 lacs shares at INR 98.61 on NSE

BUY
12-Dec-2025

Hrti Private Limited bought 5.55 lacs shares at INR 98.32 on NSE

SELL
11-Dec-2025

Junomoneta Finsol Private Limited sold 6.22 lacs shares at INR 97.59 on NSE

BUY
11-Dec-2025

Junomoneta Finsol Private Limited bought 6.22 lacs shares at INR 97.55 on NSE

SELL
10-Dec-2025

Qe Securities Llp sold 20.75 lacs shares at INR 99.77 on NSE

BUY
10-Dec-2025

Qe Securities Llp bought 20.35 lacs shares at INR 100.54 on NSE

SELL
10-Dec-2025

Nk Securities Research Private Limited sold 9.79 lacs shares at INR 100.16 on NSE

BUY
10-Dec-2025

Nk Securities Research Private Limited bought 9.78 lacs shares at INR 100.11 on NSE

SELL
10-Dec-2025

Musigma Securities sold 11.47 lacs shares at INR 100.32 on NSE

BUY
10-Dec-2025

Musigma Securities bought 11.47 lacs shares at INR 100.29 on NSE

SELL
10-Dec-2025

Microcurves Trading Private Limited sold 11.83 lacs shares at INR 100.48 on NSE

BUY
10-Dec-2025

Microcurves Trading Private Limited bought 11.83 lacs shares at INR 100.39 on NSE

SELL
10-Dec-2025

Mathisys Advisors Llp sold 28.45 lacs shares at INR 100.09 on NSE

BUY
10-Dec-2025

Mathisys Advisors Llp bought 28.56 lacs shares at INR 100.21 on NSE

SELL
10-Dec-2025

Junomoneta Finsol Private Limited sold 37.61 lacs shares at INR 100.29 on NSE

BUY
10-Dec-2025

Junomoneta Finsol Private Limited bought 37.88 lacs shares at INR 100.24 on NSE

SELL
10-Dec-2025

Jump Trading Financial India Private Limited sold 25.06 lacs shares at INR 100.21 on NSE

BUY
10-Dec-2025

Jump Trading Financial India Private Limited bought 25.06 lacs shares at INR 100.24 on NSE

SELL
10-Dec-2025

Irage Broking Services Llp sold 7.66 lacs shares at INR 99.59 on NSE

BUY
10-Dec-2025

Irage Broking Services Llp bought 9.07 lacs shares at INR 100.28 on NSE

SELL
10-Dec-2025

Hrti Private Limited sold 11.47 lacs shares at INR 100.12 on NSE

BUY
10-Dec-2025

Hrti Private Limited bought 14.69 lacs shares at INR 100.41 on NSE

SELL
10-Dec-2025

Algoquant Fintech Limited sold 9.69 lacs shares at INR 100.17 on NSE

BUY
10-Dec-2025

Algoquant Fintech Limited bought 9.69 lacs shares at INR 100.09 on NSE

SELL
10-Dec-2025

Irage Broking Services Llp sold 7.63 lacs shares at INR 100.35 on BSE

BUY
10-Dec-2025

Irage Broking Services Llp bought 6.22 lacs shares at INR 99.46 on BSE

SELL
10-Dec-2025

Hrti Private Limited sold 8.39 lacs shares at INR 100.06 on BSE

BUY
10-Dec-2025

Hrti Private Limited bought 4.04 lacs shares at INR 100.13 on BSE

SELL
9-Dec-2025

Qe Securities Llp sold 19.61 lacs shares at INR 94.08 on NSE

BUY
9-Dec-2025

Qe Securities Llp bought 19.87 lacs shares at INR 94.33 on NSE

SELL
9-Dec-2025

Musigma Securities sold 5.97 lacs shares at INR 95.04 on NSE

BUY
9-Dec-2025

Musigma Securities bought 5.97 lacs shares at INR 94.92 on NSE

SELL
9-Dec-2025

Microcurves Trading Private Limited sold 13.04 lacs shares at INR 94.88 on NSE

BUY
9-Dec-2025

Microcurves Trading Private Limited bought 13.04 lacs shares at INR 94.82 on NSE

SELL
9-Dec-2025

Mathisys Advisors Llp sold 33.9 lacs shares at INR 93.36 on NSE

BUY
9-Dec-2025

Mathisys Advisors Llp bought 34.06 lacs shares at INR 93.58 on NSE

SELL
9-Dec-2025

Junomoneta Finsol Private Limited sold 39.17 lacs shares at INR 94.32 on NSE

BUY
9-Dec-2025

Junomoneta Finsol Private Limited bought 39.18 lacs shares at INR 94.28 on NSE

SELL
9-Dec-2025

Jump Trading Financial India Private Limited sold 16.4 lacs shares at INR 94.47 on NSE

BUY
9-Dec-2025

Jump Trading Financial India Private Limited bought 16.4 lacs shares at INR 94.34 on NSE

SELL
9-Dec-2025

Irage Broking Services Llp sold 9.38 lacs shares at INR 94.92 on NSE

BUY
9-Dec-2025

Irage Broking Services Llp bought 9.88 lacs shares at INR 93.59 on NSE

SELL
9-Dec-2025

Hrti Private Limited sold 18.67 lacs shares at INR 93.15 on NSE

BUY
9-Dec-2025

Hrti Private Limited bought 20.1 lacs shares at INR 93.2 on NSE

SELL
9-Dec-2025

Algoquant Fintech Limited sold 14.95 lacs shares at INR 94.76 on NSE

BUY
9-Dec-2025

Algoquant Fintech Limited bought 14.95 lacs shares at INR 94.58 on NSE

SELL
9-Dec-2025

Irage Broking Services Llp sold 5.95 lacs shares at INR 94.43 on BSE

BUY
9-Dec-2025

Irage Broking Services Llp bought 5.45 lacs shares at INR 95.17 on BSE

SELL
9-Dec-2025

Hrti Private Limited sold 6.47 lacs shares at INR 93.9 on BSE

BUY
9-Dec-2025

Hrti Private Limited bought 6.67 lacs shares at INR 94.45 on BSE

SELL
8-Dec-2025

Qe Securities Llp sold 6 lacs shares at INR 89.41 on NSE

BUY
8-Dec-2025

Qe Securities Llp bought 5.83 lacs shares at INR 88.68 on NSE

SELL
8-Dec-2025

Mathisys Advisors Llp sold 9.01 lacs shares at INR 88.93 on NSE

BUY
8-Dec-2025

Mathisys Advisors Llp bought 9.06 lacs shares at INR 88.74 on NSE

SELL
8-Dec-2025

Junomoneta Finsol Private Limited sold 6.28 lacs shares at INR 88.41 on NSE

BUY
8-Dec-2025

Junomoneta Finsol Private Limited bought 6.27 lacs shares at INR 88.43 on NSE

SELL
5-Dec-2025

Mathisys Advisors Llp sold 5.76 lacs shares at INR 96.56 on NSE

BUY
5-Dec-2025

Mathisys Advisors Llp bought 5.67 lacs shares at INR 96.35 on NSE

SELL
4-Dec-2025

Qe Securities Llp sold 7.03 lacs shares at INR 98.9 on NSE

BUY
4-Dec-2025

Qe Securities Llp bought 6.32 lacs shares at INR 98.92 on NSE

SELL
4-Dec-2025

Mathisys Advisors Llp sold 8.26 lacs shares at INR 98.76 on NSE

BUY
4-Dec-2025

Mathisys Advisors Llp bought 8.01 lacs shares at INR 98.8 on NSE

SELL
3-Dec-2025

Qe Securities Llp sold 6.91 lacs shares at INR 102.97 on NSE

BUY
3-Dec-2025

Qe Securities Llp bought 6.71 lacs shares at INR 102.42 on NSE

SELL
3-Dec-2025

Mathisys Advisors Llp sold 9.17 lacs shares at INR 102.99 on NSE

BUY
3-Dec-2025

Mathisys Advisors Llp bought 9.06 lacs shares at INR 102.97 on NSE

SELL
2-Dec-2025

Qe Securities Llp sold 10.65 lacs shares at INR 105.91 on NSE

BUY
2-Dec-2025

Qe Securities Llp bought 10.75 lacs shares at INR 105.15 on NSE

SELL
2-Dec-2025

Mathisys Advisors Llp sold 13.7 lacs shares at INR 105.8 on NSE

BUY
2-Dec-2025

Mathisys Advisors Llp bought 13.94 lacs shares at INR 105.96 on NSE

SELL
2-Dec-2025

Junomoneta Finsol Private Limited sold 6.62 lacs shares at INR 105.84 on NSE

BUY
2-Dec-2025

Junomoneta Finsol Private Limited bought 6.61 lacs shares at INR 105.73 on NSE

SELL
2-Dec-2025

Jump Trading Financial India Private Limited sold 9.27 lacs shares at INR 105.47 on NSE

BUY
2-Dec-2025

Jump Trading Financial India Private Limited bought 9.27 lacs shares at INR 105.57 on NSE

SELL
2-Dec-2025

Finavenue Growth Fund sold 6.16 lacs shares at INR 105.01 on NSE

SELL
1-Dec-2025

Qe Securities Llp sold 8.94 lacs shares at INR 112.16 on NSE

BUY
1-Dec-2025

Qe Securities Llp bought 8.76 lacs shares at INR 111.33 on NSE

SELL
1-Dec-2025

Mathisys Advisors Llp sold 8.04 lacs shares at INR 111.6 on NSE

BUY
1-Dec-2025

Mathisys Advisors Llp bought 7.95 lacs shares at INR 112.18 on NSE

SELL
1-Dec-2025

Irage Broking Services Llp sold 5.96 lacs shares at INR 111.95 on NSE

BUY
1-Dec-2025

Irage Broking Services Llp bought 1.76 lacs shares at INR 111.32 on NSE

SELL
27-Nov-2025

Plutus Research Private Limited sold 6.8 lacs shares at INR 125.86 on NSE

BUY
27-Nov-2025

Plutus Research Private Limited bought 6.8 lacs shares at INR 125.78 on NSE

SELL
27-Nov-2025

Nk Securities Research Private Limited sold 6.64 lacs shares at INR 126.65 on NSE

BUY
27-Nov-2025

Nk Securities Research Private Limited bought 6.64 lacs shares at INR 126.59 on NSE

SELL
27-Nov-2025

Microcurves Trading Private Limited sold 10.85 lacs shares at INR 125.27 on NSE

BUY
27-Nov-2025

Microcurves Trading Private Limited bought 10.85 lacs shares at INR 125.29 on NSE

SELL
27-Nov-2025

Mathisys Advisors Llp sold 11.97 lacs shares at INR 126.15 on NSE

BUY
27-Nov-2025

Mathisys Advisors Llp bought 11.97 lacs shares at INR 126.06 on NSE

SELL
27-Nov-2025

Marwadi Chandarana Intermediaries Brokers Private Limited sold 5.96 lacs shares at INR 126.77 on NSE

BUY
27-Nov-2025

Marwadi Chandarana Intermediaries Brokers Private Limited bought 5.96 lacs shares at INR 124.98 on NSE

SELL
27-Nov-2025

Junomoneta Finsol Private Limited sold 21.43 lacs shares at INR 125.92 on NSE

BUY
27-Nov-2025

Junomoneta Finsol Private Limited bought 21.46 lacs shares at INR 125.86 on NSE

SELL
27-Nov-2025

Jump Trading Financial India Private Limited sold 12.31 lacs shares at INR 124.55 on NSE

BUY
27-Nov-2025

Jump Trading Financial India Private Limited bought 12.31 lacs shares at INR 124.4 on NSE

SELL
27-Nov-2025

Irage Broking Services Llp sold 13.44 lacs shares at INR 126.12 on NSE

BUY
27-Nov-2025

Irage Broking Services Llp bought 12.76 lacs shares at INR 126.63 on NSE

SELL
27-Nov-2025

Grt Strategic Ventures Llp sold 9.86 lacs shares at INR 126.81 on NSE

BUY
27-Nov-2025

Grt Strategic Ventures Llp bought 9.86 lacs shares at INR 126.75 on NSE

SELL
27-Nov-2025

Alphagrep Securities Private Limited sold 15.74 lacs shares at INR 126.49 on NSE

BUY
27-Nov-2025

Alphagrep Securities Private Limited bought 15.74 lacs shares at INR 126.45 on NSE

SELL
27-Nov-2025

Irage Broking Services Llp sold 9.21 lacs shares at INR 126.39 on BSE

BUY
27-Nov-2025

Irage Broking Services Llp bought 9.89 lacs shares at INR 125.58 on BSE

SELL
26-Nov-2025

Soumik Acharya Bhaduri sold 7.72 lacs shares at INR 126.14 on NSE

BUY
26-Nov-2025

Soumik Acharya Bhaduri bought 7.72 lacs shares at INR 135 on NSE

SELL
26-Nov-2025

Pure Broking Private Limited sold 14.84 lacs shares at INR 136.29 on NSE

BUY
26-Nov-2025

Pure Broking Private Limited bought 14.87 lacs shares at INR 136.24 on NSE

SELL
26-Nov-2025

Plutus Research Private Limited sold 15.92 lacs shares at INR 132.62 on NSE

BUY
26-Nov-2025

Plutus Research Private Limited bought 15.92 lacs shares at INR 132.57 on NSE

SELL
26-Nov-2025

Pace Stock Broking Services Pvt Ltd sold 6.16 lacs shares at INR 136.2 on NSE

BUY
26-Nov-2025

Pace Stock Broking Services Pvt Ltd bought 6.16 lacs shares at INR 136.06 on NSE

SELL
26-Nov-2025

Nk Securities Research Private Limited sold 10.68 lacs shares at INR 137.94 on NSE

BUY
26-Nov-2025

Nk Securities Research Private Limited bought 10.68 lacs shares at INR 137.88 on NSE

SELL
26-Nov-2025

Mayur Mukeshbhai Dobariya sold 6.11 lacs shares at INR 131.78 on NSE

BUY
26-Nov-2025

Mayur Mukeshbhai Dobariya bought 6.11 lacs shares at INR 131.66 on NSE

SELL
26-Nov-2025

Marwadi Chandarana Intermediaries Brokers Private Limited sold 20.07 lacs shares at INR 133.01 on NSE

BUY
26-Nov-2025

Marwadi Chandarana Intermediaries Brokers Private Limited bought 20.17 lacs shares at INR 131.64 on NSE

SELL
26-Nov-2025

Junomoneta Finsol Private Limited sold 55.28 lacs shares at INR 136.13 on NSE

BUY
26-Nov-2025

Junomoneta Finsol Private Limited bought 56.32 lacs shares at INR 136.05 on NSE

SELL
26-Nov-2025

Jump Trading Financial India Private Limited sold 8.37 lacs shares at INR 132.5 on NSE

BUY
26-Nov-2025

Jump Trading Financial India Private Limited bought 8.37 lacs shares at INR 132.44 on NSE

SELL
26-Nov-2025

Irage Broking Services Llp sold 17.52 lacs shares at INR 135.43 on NSE

BUY
26-Nov-2025

Irage Broking Services Llp bought 20.77 lacs shares at INR 135.69 on NSE

SELL
26-Nov-2025

Grt Strategic Ventures Llp sold 13.29 lacs shares at INR 137.22 on NSE

BUY
26-Nov-2025

Grt Strategic Ventures Llp bought 13.29 lacs shares at INR 137.16 on NSE

SELL
26-Nov-2025

Goldmine Stocks Private Limited sold 8.71 lacs shares at INR 133.13 on NSE

BUY
26-Nov-2025

Goldmine Stocks Private Limited bought 8.71 lacs shares at INR 133.11 on NSE

SELL
26-Nov-2025

Dharmik Viththalbhai Kapuriya sold 9.5 lacs shares at INR 134.44 on NSE

BUY
26-Nov-2025

Dharmik Viththalbhai Kapuriya bought 9.5 lacs shares at INR 134.31 on NSE

SELL
26-Nov-2025

Aagam Investments sold 1.68 lacs shares at INR 139.49 on NSE

BUY
26-Nov-2025

Aagam Investments bought 11.58 lacs shares at INR 131.49 on NSE

SELL
26-Nov-2025

Irage Broking Services Llp sold 18.37 lacs shares at INR 135.89 on BSE

BUY
26-Nov-2025

Irage Broking Services Llp bought 15.11 lacs shares at INR 135.48 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."