Full Price Action
Excelsoft Tech.- Today Today's Price Stats 
BSE | Aug 10, 03:30 | BSE 544617
Factor
Value
Volume traded
74,934
Weighted Avg Price
INR 79.17
Face Value
10.00
Prev. Close
INR 83.35
Open Price
INR 80.00
Bid Price(Qty.)
INR 77.30 (100)
Offer Price(Qty.)
INR 78.50 (1380)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:55 AM on 11-Aug
Performance Today
Underperformed Sector by -6.7%
Open Gap Down
Stock opened with a loss of -4.02% today
Day's Low
Stock touched an intraday low of Rs 77.12 (-7.47%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Excelsoft Tech. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 4.32 lacs on 07 Aug has risen by 11.82% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.2 cr
Moving Averages
BSE | Aug 11, 03:55AM | BSE 544617
Excelsoft Tech. is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
81.93
20 Days
78.46
50 Days
79.72
100 Days
82.57
200 Days
NA
Delivery Volumes
Data as of: Aug 10, 03:30
Period
Avg Del Vol
Avg Del %
10-Aug-26
7.22 lacs
60.56
5 Day Avg
4.51 lacs
37.43
Trailing 1 Month Avg
2.48 lacs
43.60
Previous 1 Month Avg
3.11 lacs
24.32
Trailing 1 Month: 10-Jul-26 To 10-Aug-26
Previous 1 Month: 09-Jun-26 To 09-Jul-26
1 Month
Delivery volume fell by 20.26%
1 Day
Delivery volume increased by 59.95% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
