down arrow

Exicom Tele-Sys.

  • Market Cap: Small Cap
  • Industry: Heavy Electrical Equipment
  • ISIN: INE777F01014
  • NSEID: EXICOM
  • BSEID: 544133
  • View on NSE | View on BSE
INR
172.65
4.5 (2.68%)
BSENSE

Jun 19, 03:30 PM

BSE+NSE Vol: 76.12 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Exicom Tele-Sys.- Today
Today's Price Stats stock-summary
BSE | Jun 19, 03:30 | BSE 544133
Factor
Value
Volume traded
3,15,513
Weighted Avg Price
INR 171.22
Face Value
10.00
Prev. Close
INR 168.15
Open Price
INR 168.15
Bid Price(Qty.)
INR 172.65 (1310)
Offer Price(Qty.)
INR 172.65 (50)
Today's Low/High
165.50176.95
52 Wk Low
52 Wk High
75.80215.30
Today's Price Summary (BSE) stock-summary
As of: 10:12 PM on 20-Jun
stock-summary

Performance Today

Outperformed Sector by 1.55%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 4.48% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 176.95 (5.23%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Exicom Tele-Sys. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 15.29 lacs on 18 Jun has fallen by -16.94% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 5.94 cr

Moving Averages stock-summary
BSE | Jun 20, 10:12PM | BSE 544133
Exicom Tele-Sys. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
167.03
20 Days
153.85
50 Days
130.54
100 Days
111.66
200 Days
120.74
Delivery Volumes stock-summary
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
15.11 lacs
19.85
5 Day Avg
17.65 lacs
9.87
Trailing 1 Month Avg
15.98 lacs
11.68
Previous 1 Month Avg
2.71 lacs
34.07

Trailing 1 Month: 19-May-26 To 19-Jun-26

Previous 1 Month: 18-Apr-26 To 18-May-26

stock-summary

1 Month

Delivery volume increased by 490.12%

stock-summary

1 Day

Delivery volume fell by 14.42% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
18-Jun-2026

Hrti Private Limited sold 8.21 lacs shares at INR 170.3 on NSE

BUY
18-Jun-2026

Hrti Private Limited bought 7.04 lacs shares at INR 169.62 on NSE

SELL
16-Jun-2026

Qe Securities Llp sold 14.3 lacs shares at INR 167.77 on NSE

BUY
16-Jun-2026

Qe Securities Llp bought 14.67 lacs shares at INR 166.42 on NSE

SELL
16-Jun-2026

Microcurves Trading Private Limited sold 19.38 lacs shares at INR 167.77 on NSE

BUY
16-Jun-2026

Microcurves Trading Private Limited bought 19.38 lacs shares at INR 167.66 on NSE

SELL
16-Jun-2026

Marwadi Shares And Finance Ltd. sold 7.3 lacs shares at INR 166.5 on NSE

BUY
16-Jun-2026

Marwadi Shares And Finance Ltd. bought 6.88 lacs shares at INR 166.95 on NSE

SELL
16-Jun-2026

Junomoneta Finsol Private Limited sold 20.56 lacs shares at INR 167.16 on NSE

BUY
16-Jun-2026

Junomoneta Finsol Private Limited bought 20.61 lacs shares at INR 167.03 on NSE

SELL
16-Jun-2026

Hrti Private Limited sold 20.42 lacs shares at INR 167.67 on NSE

BUY
16-Jun-2026

Hrti Private Limited bought 20.74 lacs shares at INR 166.44 on NSE

SELL
15-Jun-2026

Qe Securities Llp sold 11.65 lacs shares at INR 157.07 on NSE

BUY
15-Jun-2026

Qe Securities Llp bought 11.2 lacs shares at INR 157.8 on NSE

SELL
15-Jun-2026

Nk Securities Research Private Limited sold 9.62 lacs shares at INR 160.29 on NSE

BUY
15-Jun-2026

Nk Securities Research Private Limited bought 9.62 lacs shares at INR 160.24 on NSE

SELL
15-Jun-2026

Microcurves Trading Private Limited sold 17.19 lacs shares at INR 161.39 on NSE

BUY
15-Jun-2026

Microcurves Trading Private Limited bought 17.19 lacs shares at INR 161.39 on NSE

SELL
15-Jun-2026

Junomoneta Finsol Private Limited sold 15.08 lacs shares at INR 159.01 on NSE

BUY
15-Jun-2026

Junomoneta Finsol Private Limited bought 14.97 lacs shares at INR 159.11 on NSE

SELL
15-Jun-2026

Hrti Private Limited sold 13.94 lacs shares at INR 156.93 on NSE

BUY
15-Jun-2026

Hrti Private Limited bought 15.89 lacs shares at INR 158.56 on NSE

SELL
10-Jun-2026

Hrti Private Limited sold 9.89 lacs shares at INR 147.23 on NSE

BUY
10-Jun-2026

Hrti Private Limited bought 8.15 lacs shares at INR 147.84 on NSE

SELL
9-Jun-2026

Hrti Private Limited sold 7.82 lacs shares at INR 148.43 on NSE

BUY
9-Jun-2026

Hrti Private Limited bought 7.67 lacs shares at INR 147.48 on NSE

SELL
8-Jun-2026

Vinsul Makardi Ltd sold 8.22 lacs shares at INR 148.79 on NSE

BUY
8-Jun-2026

Vinsul Makardi Ltd bought 8.22 lacs shares at INR 148.59 on NSE

SELL
8-Jun-2026

Silverleaf Capital Services Private Limited sold 9.52 lacs shares at INR 148.27 on NSE

BUY
8-Jun-2026

Silverleaf Capital Services Private Limited bought 9.52 lacs shares at INR 148.35 on NSE

SELL
8-Jun-2026

Qe Securities Llp sold 14.38 lacs shares at INR 146.82 on NSE

BUY
8-Jun-2026

Qe Securities Llp bought 14.24 lacs shares at INR 147.68 on NSE

SELL
8-Jun-2026

Puma Securities sold 9.42 lacs shares at INR 149.04 on NSE

BUY
8-Jun-2026

Puma Securities bought 9.42 lacs shares at INR 149.09 on NSE

SELL
8-Jun-2026

Nk Securities Research Private Limited sold 35.06 lacs shares at INR 149.3 on NSE

BUY
8-Jun-2026

Nk Securities Research Private Limited bought 35.06 lacs shares at INR 149.23 on NSE

SELL
8-Jun-2026

Musigma Securities sold 7.05 lacs shares at INR 149.16 on NSE

BUY
8-Jun-2026

Musigma Securities bought 7.05 lacs shares at INR 149.46 on NSE

SELL
8-Jun-2026

Microcurves Trading Private Limited sold 60.21 lacs shares at INR 149.54 on NSE

BUY
8-Jun-2026

Microcurves Trading Private Limited bought 60.21 lacs shares at INR 149.44 on NSE

SELL
8-Jun-2026

Junomoneta Finsol Private Limited sold 25 lacs shares at INR 147.83 on NSE

BUY
8-Jun-2026

Junomoneta Finsol Private Limited bought 24.98 lacs shares at INR 147.83 on NSE

SELL
8-Jun-2026

Irage Broking Services Llp sold 12.27 lacs shares at INR 149.5 on NSE

BUY
8-Jun-2026

Irage Broking Services Llp bought 11.57 lacs shares at INR 149.48 on NSE

SELL
8-Jun-2026

Hrti Private Limited sold 25.76 lacs shares at INR 146.59 on NSE

BUY
8-Jun-2026

Hrti Private Limited bought 26.82 lacs shares at INR 146.96 on NSE

SELL
8-Jun-2026

Elixir Wealth Management Private Limited sold 13.47 lacs shares at INR 150.7 on NSE

BUY
8-Jun-2026

Elixir Wealth Management Private Limited bought 13.9 lacs shares at INR 150.5 on NSE

SELL
8-Jun-2026

Dipan Mehta Commodities Private Limited sold 7.82 lacs shares at INR 151.07 on NSE

BUY
8-Jun-2026

Dipan Mehta Commodities Private Limited bought 8.44 lacs shares at INR 150.8 on NSE

SELL
8-Jun-2026

Blitzquant Research Llp sold 7.69 lacs shares at INR 148.5 on NSE

BUY
8-Jun-2026

Blitzquant Research Llp bought 7.69 lacs shares at INR 148.43 on NSE

SELL
8-Jun-2026

Alphagrep Securities Private Limited sold 7.32 lacs shares at INR 146.21 on NSE

BUY
8-Jun-2026

Alphagrep Securities Private Limited bought 7.32 lacs shares at INR 146.34 on NSE

SELL
1-Jun-2026

Hrti Private Limited sold 7.06 lacs shares at INR 162.17 on NSE

BUY
1-Jun-2026

Hrti Private Limited bought 6.93 lacs shares at INR 162.83 on NSE

SELL
29-May-2026

Nk Securities Research Private Limited sold 7.72 lacs shares at INR 163.62 on NSE

BUY
29-May-2026

Nk Securities Research Private Limited bought 7.72 lacs shares at INR 163.55 on NSE

SELL
29-May-2026

Microcurves Trading Private Limited sold 7.34 lacs shares at INR 166.8 on NSE

BUY
29-May-2026

Microcurves Trading Private Limited bought 7.34 lacs shares at INR 166.75 on NSE

SELL
29-May-2026

Junomoneta Finsol Private Limited sold 7.86 lacs shares at INR 162.43 on NSE

BUY
29-May-2026

Junomoneta Finsol Private Limited bought 7.87 lacs shares at INR 162.29 on NSE

SELL
29-May-2026

Hrti Private Limited sold 16.5 lacs shares at INR 161.86 on NSE

BUY
29-May-2026

Hrti Private Limited bought 17.11 lacs shares at INR 162.5 on NSE

SELL
22-May-2026

Qe Securities Llp sold 11.06 lacs shares at INR 150.33 on NSE

BUY
22-May-2026

Qe Securities Llp bought 10.93 lacs shares at INR 149.61 on NSE

SELL
22-May-2026

Nk Securities Research Private Limited sold 12.45 lacs shares at INR 152.35 on NSE

BUY
22-May-2026

Nk Securities Research Private Limited bought 12.45 lacs shares at INR 152.29 on NSE

SELL
22-May-2026

Microcurves Trading Private Limited sold 14.49 lacs shares at INR 153.13 on NSE

BUY
22-May-2026

Microcurves Trading Private Limited bought 14.49 lacs shares at INR 153.07 on NSE

SELL
22-May-2026

Junomoneta Finsol Private Limited sold 14.12 lacs shares at INR 150.85 on NSE

BUY
22-May-2026

Junomoneta Finsol Private Limited bought 14.18 lacs shares at INR 150.79 on NSE

SELL
22-May-2026

Alphagrep Securities Private Limited sold 8.85 lacs shares at INR 149.16 on NSE

BUY
22-May-2026

Alphagrep Securities Private Limited bought 8.85 lacs shares at INR 149.06 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."