down arrow

Faalcon Concepts

  • Market Cap: Micro Cap
  • Industry: Industrial Manufacturing
  • ISIN: INE0Q9W01015
  • NSEID:
  • BSEID: 544164
  • View on BSE
INR
40.21
-0.74 (-1.81%)
BSENSE

Jul 17, 03:30 PM

BSE+NSE Vol: 14000

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Faalcon Concepts- Today
Today's Price Stats stock-summary
BSE | Jul 17, 03:30 | BSE 544164
Factor
Value
Volume traded
14,000
Weighted Avg Price
INR 42.10
Face Value
10.00
Prev. Close
INR 40.95
Open Price
INR 43.99
Bid Price(Qty.)
INR 40.21 (2000)
Offer Price(Qty.)
INR 41.60 (2000)
Today's Low/High
40.2143.99
52 Wk Low
52 Wk High
27.7562.22
Today's Price Summary (BSE) stock-summary
As of: 06:50 AM on 19-Jul
stock-summary

Performance Today

Underperformed Sector by -0.61%

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 26 k on 16 Jul has fallen by -19.75% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jul 19, 06:50AM | BSE 544164
Faalcon Concepts is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
40.78
20 Days
36.18
50 Days
36.68
100 Days
37.30
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jul 17, 03:30
Period
Avg Del Vol
Avg Del %
17-Jul-26
1 k
71.43
5 Day Avg
34 k
57.43
Trailing 1 Month Avg
33.33 k
62.37
Previous 1 Month Avg
4 k
83.33

Trailing 1 Month: 17-Jun-26 To 17-Jul-26

Previous 1 Month: 16-May-26 To 16-Jun-26

stock-summary

1 Month

Delivery volume increased by 733.33%

stock-summary

1 Day

Delivery volume fell by 70.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
14-Jul-2026

Pooja Wadhera sold 88 k shares at INR 40.17 on BSE

BUY
14-Jul-2026

Pooja Wadhera bought 34 k shares at INR 40.24 on BSE

SELL
7-Jul-2026

Pooja Wadhera sold 84 k shares at INR 41.18 on BSE

SELL
1-Jul-2026

Miten Bharat Shah sold 74 k shares at INR 28.61 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."