Full Price Action
Faalcon Concepts- Today Today's Price Stats 
BSE | Jan 16, 04:01 | BSE 544164
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 40.11
Face Value
10.00
Prev. Close
INR 40.11
Open Price
INR 40.11
Bid Price(Qty.)
INR 39.10 (2000)
Offer Price(Qty.)
INR 44.11 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:07 PM on 19-Jan
Performance Today
Outperformed Sector by 2.52%
Trend Reversal
Stock has gained after 6 days of consecutive fall
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 2.74% today
Day's High
Stock touched an intraday high of Rs 40.11 (2.74%)
No Range
The stock opened at 40.11 and has since traded at this price
Moving Averages
Faalcon Concepts is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 12 k on 14 Jan has risen by 20% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jan 19, 01:07PM | BSE 544164
Faalcon Concepts is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
40.92
20 Days
43.45
50 Days
45.19
100 Days
45.34
200 Days
NA
Delivery Volumes
Data as of: Jan 16, 04:01
Period
Avg Del Vol
Avg Del %
16-Jan-26
2 k
100.00
5 Day Avg
10.4 k
86.67
Trailing 1 Month Avg
8.33 k
87.72
Previous 1 Month Avg
8.86 k
83.78
Trailing 1 Month: 16-Dec-25 To 16-Jan-26
Previous 1 Month: 15-Nov-25 To 15-Dec-25
1 Month
Delivery volume fell by 5.91%
1 Day
Delivery volume fell by 80.77% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
