Full Price Action
Faalcon Concepts- Today Today's Price Stats 
BSE | Mar 30, 04:01 | BSE 544164
Factor
Value
Volume traded
14,000
Weighted Avg Price
INR 33.49
Face Value
10.00
Prev. Close
INR 35.00
Open Price
INR 34.89
Bid Price(Qty.)
INR 32.35 (2000)
Offer Price(Qty.)
INR 36.11 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:49 AM on 31-Mar
New 52 Week and All time Low
Rs.31.99 hit today
Performance Today
Outperformed Sector by 3.12%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -5.7% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
Faalcon Concepts is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Construction Material has fallen by -3.46%
Falling Investor Participation
Delivery Vol of 4 k on 27 Mar has fallen by -44.44% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Mar 31, 07:49AM | BSE 544164
Faalcon Concepts is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
35.14
20 Days
36.57
50 Days
41.74
100 Days
42.65
200 Days
NA
Delivery Volumes
Data as of: Mar 30, 04:01
Period
Avg Del Vol
Avg Del %
30-Mar-26
12 k
85.71
5 Day Avg
6 k
88.24
Trailing 1 Month Avg
6.4 k
91.43
Previous 1 Month Avg
3.5 k
77.78
Trailing 1 Month: 28-Feb-26 To 30-Mar-26
Previous 1 Month: 27-Jan-26 To 27-Feb-26
1 Month
Delivery volume increased by 82.86%
1 Day
Delivery volume increased by 100.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
