Full Price Action
Faalcon Concepts- Today Today's Price Stats 
BSE | Feb 10, 04:01 | BSE 544164
Factor
Value
Volume traded
8,000
Weighted Avg Price
INR 37.01
Face Value
10.00
Prev. Close
INR 38.00
Open Price
INR 35.70
Bid Price(Qty.)
INR 35.33 (2000)
Offer Price(Qty.)
INR 38.31 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:05 PM on 11-Feb
Performance Today
Outperformed Sector by 0.96%
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -3.51% today
Day's High
Stock touched an intraday high of Rs 38.81 (4.89%)
Day's Low
Stock touched an intraday low of Rs 35.21 (-4.84%)
Wide Range
The stock has traded in a wide range of Rs 3.6
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 03 Feb has fallen by -50% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Feb 11, 01:05PM | BSE 544164
Faalcon Concepts is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
37.34
20 Days
40.64
50 Days
44.30
100 Days
44.67
200 Days
NA
Delivery Volumes
Data as of: Feb 10, 04:01
Period
Avg Del Vol
Avg Del %
10-Feb-26
8 k
100.00
5 Day Avg
4 k
100.00
Trailing 1 Month Avg
6 k
96.77
Previous 1 Month Avg
8.5 k
85.00
Trailing 1 Month: 10-Jan-26 To 10-Feb-26
Previous 1 Month: 09-Dec-25 To 09-Jan-26
1 Month
Delivery volume fell by 29.41%
1 Day
Delivery volume increased by 100.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
