Full Price Action
Faalcon Concepts- Today Today's Price Stats 
BSE | Dec 22, 04:01 | BSE 544164
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 45.18
Face Value
10.00
Prev. Close
INR 46.74
Open Price
INR 47.00
Bid Price(Qty.)
INR 40.65 (2000)
Offer Price(Qty.)
INR 49.65 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:51 PM on 22-Dec
Performance Today
Underperformed Sector by -7.54%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 43.36 (-7.23%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Faalcon Concepts is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 16 Dec has fallen by -54.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Dec 22, 05:51PM | BSE 544164
Faalcon Concepts is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
44.86
20 Days
47.98
50 Days
45.12
100 Days
45.93
200 Days
NA
Delivery Volumes
Data as of: Dec 22, 04:01
Period
Avg Del Vol
Avg Del %
16-Dec-25
2 k
100.00
5 Day Avg
4.4 k
100.00
Trailing 1 Month Avg
8 k
84.21
Previous 1 Month Avg
12.33 k
94.87
Trailing 1 Month: 16-Nov-25 To 16-Dec-25
Previous 1 Month: 15-Oct-25 To 15-Nov-25
1 Month
Delivery volume fell by 35.14%
1 Day
Delivery volume fell by 54.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
