Full Price Action
Faalcon Concepts- Today Today's Price Stats 
BSE | Jun 11, 03:30 | BSE 544164
Factor
Value
Volume traded
6,000
Weighted Avg Price
INR 35.38
Face Value
10.00
Prev. Close
INR 36.10
Open Price
INR 36.10
Bid Price(Qty.)
INR 34.60 (2000)
Offer Price(Qty.)
INR 37.78 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:10 AM on 12-Jun
Performance Today
Underperformed Sector by -2.02%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -8.82% returns in the period
Erratic Trading
Stock did not trade on 3 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 34.65 (-4.02%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Faalcon Concepts is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2 k on 10 Jun has fallen by -37.5% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 12, 05:10AM | BSE 544164
Faalcon Concepts is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
36.96
20 Days
37.19
50 Days
37.54
100 Days
40.03
200 Days
NA
Delivery Volumes
Data as of: Jun 11, 03:30
Period
Avg Del Vol
Avg Del %
11-Jun-26
6 k
100.00
5 Day Avg
3.2 k
100.00
Trailing 1 Month Avg
4 k
88.89
Previous 1 Month Avg
3.8 k
95.00
Trailing 1 Month: 11-May-26 To 11-Jun-26
Previous 1 Month: 10-Apr-26 To 10-May-26
1 Month
Delivery volume increased by 5.26%
1 Day
Delivery volume increased by 87.5% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
