Full Price Action
Fabtech Tech.- Today Today's Price Stats 
Today's Price Summary (NSE)
As of: 01:49 PM on 14-Dec
Performance Today
Underperformed Sector by -2.19%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -4.96% returns in the period
Open Gap Up
Stock opened with a gain of 5.6% today
Day's High
Stock touched an intraday high of Rs 255 (5.6%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 5.04 lacs on 11 Dec has fallen by -13.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.9 cr
Moving Averages
Delivery Volumes
Trailing 1 Month: 12-Nov-25 To 12-Dec-25
Previous 1 Month: 11-Oct-25 To 11-Nov-25
1 Month
Delivery volume increased by 24.02%
1 Day
Delivery volume increased by 47.83% over 5 day average
Bulk DealsRecent Bulk Deals
5-Dec-2025
Arihant Capital Markets Limited sold 1.58 lacs shares at INR 241.21 on NSE
5-Dec-2025
Arihant Capital Markets Limited bought 2.81 lacs shares at INR 241.04 on NSE
3-Dec-2025
Hrti Private Limited sold 2.43 lacs shares at INR 232.03 on NSE
3-Dec-2025
Hrti Private Limited bought 2.2 lacs shares at INR 232.31 on NSE
25-Nov-2025
Hrti Private Limited sold 1.83 lacs shares at INR 245.64 on NSE
25-Nov-2025
Hrti Private Limited bought 2.32 lacs shares at INR 245.79 on NSE
25-Nov-2025
Arihant Capital Markets Limited sold 2.29 lacs shares at INR 246.26 on NSE
25-Nov-2025
Arihant Capital Markets Limited bought 98.89 k shares at INR 242.95 on NSE
24-Nov-2025
Chungath Karunakaran Padma Kumar bought 5.25 lacs shares at INR 235 on NSE
24-Nov-2025
Arihant Capital Markets Limited sold 2.96 lacs shares at INR 237.84 on NSE
24-Nov-2025
Arihant Capital Markets Limited bought 2.81 lacs shares at INR 236.83 on NSE
20-Nov-2025
Mathisys Advisors Llp sold 2.22 lacs shares at INR 244.1 on NSE
20-Nov-2025
Mathisys Advisors Llp bought 2.2 lacs shares at INR 245.22 on NSE
20-Nov-2025
Arihant Capital Markets Limited sold 2.54 lacs shares at INR 245.44 on NSE
20-Nov-2025
Arihant Capital Markets Limited bought 3.25 lacs shares at INR 243.5 on NSE
17-Nov-2025
Arihant Capital Markets Limited sold 3.09 lacs shares at INR 251.91 on NSE
17-Nov-2025
Arihant Capital Markets Limited bought 31 k shares at INR 251.02 on NSE
Block DealsRecent Block Deals
