Full Price Action
Fairchem Organic- Today Today's Price Stats 
BSE | May 06, 03:30 | BSE 543252
Factor
Value
Volume traded
4,174
Weighted Avg Price
INR 625.40
Face Value
10.00
Prev. Close
INR 591.65
Open Price
INR 598.50
Bid Price(Qty.)
INR 630.00 (3)
Offer Price(Qty.)
INR 639.00 (93)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 11:56 PM on 06-May
Performance Today
Outperformed Sector by 6.78%
Day's High
Stock touched an intraday high of Rs 660 (11.55%)
Wide Range
The stock has traded in a wide range of Rs 69.2
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.79 k on 05 May has fallen by -46.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | May 06, 11:56PM | BSE 543252
Fairchem Organic is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
592.46
20 Days
557.59
50 Days
545.26
100 Days
611.36
200 Days
700.53
Delivery Volumes
Data as of: May 06, 03:30
Period
Avg Del Vol
Avg Del %
06-May-26
41.99 k
28.96
5 Day Avg
5.01 k
51.72
Trailing 1 Month Avg
6.39 k
42.74
Previous 1 Month Avg
13.27 k
62.97
Trailing 1 Month: 06-Apr-26 To 06-May-26
Previous 1 Month: 05-Mar-26 To 05-Apr-26
1 Month
Delivery volume fell by 51.85%
1 Day
Delivery volume increased by 737.42% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
