Full Price Action
Fairchem Organic- Today Today's Price Stats 
BSE | Jun 19, 03:30 | BSE 543252
Factor
Value
Volume traded
633
Weighted Avg Price
INR 597.15
Face Value
10.00
Prev. Close
INR 606.50
Open Price
INR 596.50
Bid Price(Qty.)
INR 590.00 (3)
Offer Price(Qty.)
INR 640.00 (6)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:13 PM on 21-Jun
Performance Today
Inline with Sector
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 2.33% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Day's Low
Stock touched an intraday low of Rs 580 (-4.37%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.29 k on 18 Jun has fallen by -37.27% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 21, 04:13PM | BSE 543252
Fairchem Organic is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
606.24
20 Days
600.41
50 Days
586.91
100 Days
581.06
200 Days
656.62
Delivery Volumes
Data as of: Jun 19, 03:30
Period
Avg Del Vol
Avg Del %
19-Jun-26
2.69 k
59.17
5 Day Avg
3.15 k
59.87
Trailing 1 Month Avg
7.18 k
66.38
Previous 1 Month Avg
8.63 k
48.59
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume fell by 16.81%
1 Day
Delivery volume fell by 14.8% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Company
Stocks
Portfolio
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."
