down arrow

Fairchem Organic

  • Market Cap: Micro Cap
  • Industry: Specialty Chemicals
  • ISIN: INE0DNW01011
  • NSEID: FAIRCHEMOR
  • BSEID: 543252
  • View on NSE | View on BSE
INR
748.00
-14.6 (-1.91%)
BSENSE

Aug 07, 03:30 PM

BSE+NSE Vol: 1.88 lacs

Access older stock analysis version
  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Fairchem Organic- Today
Today's Price Stats stock-summary
BSE | Aug 07, 03:30 | BSE 543252
Factor
Value
Volume traded
1,477
Weighted Avg Price
INR 747.67
Face Value
10.00
Prev. Close
INR 762.60
Open Price
INR 747.35
Bid Price(Qty.)
INR 748.00 (934)
Offer Price(Qty.)
INR 750.00 (20)
Today's Low/High
747.35748.00
52 Wk Low
52 Wk High
427.90884.30
Today's Price Summary (BSE) stock-summary
As of: 08:25 PM on 08-Aug
stock-summary

Performance Today

Underperformed Sector by -1.76%

stock-summary

Consecutive Fall

Stock has been losing for the last 4 days and has fallen -5.78% returns in the period

stock-summary

Open Gap Down

Stock opened with a loss of -2% today

stock-summary

Day's Low

Stock touched an intraday low of Rs 747.35 (-2%)

stock-summary

Narrow Range

The stock has traded in a narrow range of Rs 0.65

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 857 on 06 Aug has fallen by -85.25% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.03 cr

Moving Averages stock-summary
BSE | Aug 08, 08:25PM | BSE 543252
Fairchem Organic is trading higher than 50, 100 day and 200 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
771.39
20 Days
749.80
50 Days
681.80
100 Days
616.75
200 Days
647.04
Delivery Volumes stock-summary
Data as of: Aug 07, 03:30
Period
Avg Del Vol
Avg Del %
06-Aug-26
857
7.35
5 Day Avg
5.81 k
33.35
Trailing 1 Month Avg
2.16 k
7.70
Previous 1 Month Avg
16.47 k
35.32

Trailing 1 Month: 06-Jul-26 To 06-Aug-26

Previous 1 Month: 05-Jun-26 To 05-Jul-26

stock-summary

1 Month

Delivery volume fell by 86.9%

stock-summary

1 Day

Delivery volume fell by 85.25% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
Icon
No bulk deals in last one month
stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther
Footer Logo
InfinHub Market Technologies FZ-LLC, Building-2, Unit 112, Dubai Internet City, Dubai, United Arab Emirates
GET THE MARKETSMOJO APP
Download on App Store
Get it on Google Play
Company
Stocks
Portfolio
Market
Webinars
"Investment in securities markets are subject to market risk. Read all the related documents carefully before investing."